NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:16PM EDT. Mercado abierto.
Precio de ejercicio:81.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | +1.10 | +4.98% | 3 | 75 | 2024-09-13 | 0.05 | -0.08 | -61.54% | 540 | 4,703 |
| 24.85 | -0.75 | -2.93% | 4 | 5 | 2024-09-27 | 0.33 | -0.21 | -38.89% | 25 | 286 |
| 24.55 | +0.95 | +4.03% | 6 | 2 | 2024-10-04 | 0.57 | -0.19 | -25.00% | 107 | 220 |
| 24.55 | -3.35 | -12.01% | 57 | 1,125 | 2024-10-18 | 0.95 | -0.31 | -24.60% | 90 | 4,750 |
| 23.88 | 0.00 | - | 5 | 3 | 2024-10-25 | 1.45 | 0.00 | - | 20 | 19 |
| 26.35 | -0.05 | -0.19% | 5 | 1,996 | 2024-11-15 | 1.87 | -0.31 | -14.22% | 1 | 2,251 |
| 29.05 | +2.30 | +8.60% | 1 | 668 | 2024-12-20 | 3.65 | 0.00 | - | 99 | 4,379 |
| 28.59 | +0.82 | +2.95% | 8 | 5,001 | 2025-01-17 | 4.00 | -0.50 | -11.11% | 1,052 | 10,917 |
| 31.64 | +2.96 | +10.32% | 4 | 907 | 2025-02-21 | 5.32 | 0.00 | - | 59 | 2,013 |
| 33.42 | 0.00 | - | 11 | 2,569 | 2025-03-21 | 5.96 | 0.00 | - | 105 | 2,061 |
| 33.00 | 0.00 | - | 1 | 2,210 | 2025-06-20 | 8.30 | 0.00 | - | 20 | 7,379 |
| 40.62 | 0.00 | - | 35 | 1,063 | 2025-12-19 | 10.70 | +0.15 | +1.42% | 1 | 651 |
| 40.70 | -1.04 | -2.49% | 5 | 12,833 | 2026-01-16 | 11.25 | +0.34 | +3.12% | 3 | 1,226 |
| 63.72 | 0.00 | - | 78 | 935 | 2026-06-18 | 10.20 | 0.00 | - | 15 | 384 |
| 47.90 | +3.05 | +6.80% | 1 | 2,441 | 2026-12-18 | 16.38 | 0.00 | - | 1 | 2,209 |
© 2024 Yahoo. Todos los derechos reservados.