NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:83.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | -3.85 | -15.88% | 22 | 84 | 2024-09-13 | 0.15 | +0.06 | +66.67% | 5,234 | 13,004 |
| - | - | - | - | - | 2024-09-27 | 0.67 | +0.27 | +67.50% | 103 | 290 |
| - | - | - | - | - | 2024-10-04 | 0.95 | +0.34 | +55.74% | 37 | 98 |
| 21.75 | -3.70 | -14.54% | 55 | 864 | 2024-10-18 | 1.48 | +0.45 | +43.69% | 256 | 3,177 |
| 25.85 | -1.95 | -7.01% | 34 | 1,267 | 2024-11-15 | 2.64 | +0.86 | +48.31% | 227 | 3,301 |
| 29.70 | 0.00 | - | 11 | 466 | 2024-12-20 | 4.07 | +0.82 | +25.23% | 193 | 3,978 |
| 26.75 | -2.75 | -9.32% | 219 | 28,878 | 2025-01-17 | 4.90 | +1.20 | +32.43% | 276 | 19,576 |
| 27.80 | -2.80 | -9.15% | 3 | 1,059 | 2025-02-21 | 6.00 | +1.15 | +23.71% | 28 | 2,257 |
| 28.35 | -2.00 | -6.59% | 1 | 2,396 | 2025-03-21 | 6.95 | +1.27 | +22.36% | 6 | 4,629 |
| 31.62 | -5.23 | -14.19% | 6 | 3,630 | 2025-06-20 | 8.60 | +1.05 | +13.91% | 85 | 3,840 |
| 38.80 | -2.70 | -6.51% | 72 | 3,039 | 2025-12-19 | 12.45 | +1.31 | +11.76% | 3 | 1,214 |
| 43.87 | 0.00 | - | 8 | 2,565 | 2026-01-16 | 12.30 | +1.30 | +11.82% | 2 | 1,278 |
| 45.61 | 0.00 | - | 2 | 1,394 | 2026-06-18 | 15.25 | +3.40 | +28.69% | 7 | 129 |
| 43.65 | -5.05 | -10.37% | 1 | 2,744 | 2026-12-18 | 16.55 | 0.00 | - | 1 | 1,432 |
© 2024 Yahoo. Todos los derechos reservados.