U.S. markets closed
F S&P 500
5,631.25 +1.50 (+0.03%) F Dow Jones
41,466.00 +39.00 (+0.09%) F Nasdaq
19,519.25 -11.00 (-0.06%) E-mini Russell 2000 Index Futur
2,192.60 +7.80 (+0.36%) Petróleo
68.95 +0.30 (+0.44%) Oro
2,613.60 +2.90 (+0.11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:950.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | -4.17 | -1.37% | 54 | 7,750 | 2024-09-20 | 24.89 | -1.41 | -5.36% | 164 | 1,765 |
| 310.03 | -2.92 | -0.93% | 52 | 1,748 | 2024-10-18 | 31.05 | -2.05 | -6.19% | 28 | 1,535 |
| 320.00 | +7.10 | +2.27% | 1 | 209 | 2024-11-15 | 42.82 | +2.02 | +4.95% | 1 | 1,422 |
| 334.00 | -5.97 | -1.76% | 9 | 959 | 2024-12-20 | 48.67 | -3.27 | -6.30% | 40 | 1,037 |
| 341.59 | -2.54 | -0.74% | 64 | 2,723 | 2025-01-17 | 53.70 | -1.95 | -3.50% | 60 | 3,087 |
| 362.12 | +8.40 | +2.37% | 24 | 270 | 2025-02-21 | 64.15 | 0.00 | - | 15 | 368 |
| 383.10 | -17.20 | -4.30% | 35 | 504 | 2025-06-20 | 91.00 | +2.55 | +2.88% | 4 | 591 |
| 443.68 | +7.68 | +1.76% | 2 | 1,450 | 2025-12-19 | 122.65 | 0.00 | - | 211 | 133 |
| 451.47 | +2.26 | +0.50% | 7 | 976 | 2026-01-16 | 122.64 | 0.00 | - | 204 | 733 |
| 490.70 | -1.35 | -0.27% | 15 | 288 | 2026-06-18 | 141.20 | 0.00 | - | 220 | 161 |
| 520.00 | +5.72 | +1.11% | 1 | 306 | 2026-12-18 | 160.28 | -2.22 | -1.37% | 1 | 148 |
© 2024 Yahoo. Todos los derechos reservados.