U.S. markets open in 1 hour 57 minutes
F S&P 500
5,647.25 +8.25 (+0.15%) F Dow Jones
41,698.00 +59.00 (+0.14%) F Nasdaq
19,487.75 +48.50 (+0.25%) E-mini Russell 2000 Index Futur
2,231.40 +0.70 (+0.03%) Petróleo
70.21 -0.98 (-1.38%) Oro
2,603.50 +11.10 (+0.43%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:101.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 0.00 | - | 677 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 4,584 | 21,750 |
| 14.65 | 0.00 | - | 136 | 549 | 2024-09-27 | 0.35 | 0.00 | - | 369 | 2,998 |
| 15.55 | 0.00 | - | 234 | 1,853 | 2024-10-04 | 0.86 | 0.00 | - | 161 | 2,112 |
| 16.05 | 0.00 | - | 65 | 269 | 2024-10-11 | 1.19 | 0.00 | - | 39 | 697 |
| 16.35 | 0.00 | - | 136 | 2,456 | 2024-10-18 | 1.64 | 0.00 | - | 577 | 5,961 |
| 17.00 | 0.00 | - | 6 | 339 | 2024-10-25 | 2.02 | 0.00 | - | 38 | 719 |
| 17.85 | 0.00 | - | 31 | 36 | 2024-11-01 | 2.57 | 0.00 | - | 70 | 226 |
| 18.80 | 0.00 | - | 27 | 0 | 2024-11-15 | 3.42 | 0.00 | - | 226 | 5,874 |
| 21.59 | 0.00 | - | 15 | 2,922 | 2024-12-20 | 5.65 | 0.00 | - | 302 | 9,183 |
| 22.80 | 0.00 | - | 8 | 4,788 | 2025-01-17 | 6.70 | 0.00 | - | 265 | 4,487 |
| 28.54 | 0.00 | - | 16 | 1,080 | 2025-02-21 | 7.50 | 0.00 | - | 1 | 2,227 |
| 30.81 | 0.00 | - | 5 | 7,724 | 2025-06-20 | 12.54 | 0.00 | - | 1 | 2,101 |
| 39.67 | 0.00 | - | 1 | 1,348 | 2025-12-19 | 15.97 | 0.00 | - | 50 | 3,364 |
| 36.45 | 0.00 | - | 3 | 1,467 | 2026-01-16 | 17.25 | 0.00 | - | 1 | 1,049 |
| 34.05 | 0.00 | - | 2 | 0 | 2026-06-18 | 20.85 | 0.00 | - | 1 | 0 |
| 46.10 | 0.00 | - | 1 | 944 | 2026-12-18 | 23.47 | 0.00 | - | 2 | 1,395 |
© 2024 Yahoo. Todos los derechos reservados.