U.S. markets closed
F S&P 500
5,476.50 -3.00 (-0.05%) F Dow Jones
40,838.00 -44.00 (-0.11%) F Nasdaq
18,655.25 -37.00 (-0.20%) E-mini Russell 2000 Index Futur
2,098.00 -4.30 (-0.20%) Petróleo
68.70 -0.01 (-0.01%) Oro
2,531.90 -0.80 (-0.03%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:102.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | +1.60 | +40.00% | 6,202 | 6,113 | 2024-09-13 | 1.08 | -1.97 | -64.59% | 30,308 | 12,654 |
| 7.00 | +1.60 | +29.63% | 1,368 | 5,832 | 2024-09-20 | 2.39 | -1.89 | -44.16% | 6,554 | 12,737 |
| 8.00 | +1.64 | +25.79% | 609 | 841 | 2024-09-27 | 3.26 | -1.91 | -36.94% | 1,357 | 1,525 |
| 8.85 | +1.75 | +24.65% | 574 | 4,100 | 2024-10-04 | 4.00 | -1.85 | -31.62% | 709 | 1,141 |
| 9.60 | +1.74 | +22.14% | 73 | 213 | 2024-10-11 | 4.85 | -1.59 | -24.69% | 81 | 453 |
| 10.25 | +1.74 | +20.45% | 473 | 4,366 | 2024-10-18 | 5.45 | -1.56 | -22.25% | 702 | 6,148 |
| 10.80 | +1.80 | +20.00% | 267 | 352 | 2024-10-25 | 6.00 | -1.70 | -22.08% | 75 | 556 |
| 12.40 | +1.60 | +14.81% | 505 | 4,123 | 2024-11-15 | 7.35 | -1.65 | -18.33% | 684 | 3,857 |
| 15.25 | +1.55 | +11.31% | 197 | 3,089 | 2024-12-20 | 9.75 | -1.55 | -13.72% | 684 | 6,865 |
| 16.60 | +1.60 | +10.67% | 108 | 4,490 | 2025-01-17 | 10.95 | -1.05 | -8.75% | 63 | 4,897 |
| 18.25 | +1.50 | +8.96% | 37 | 1,870 | 2025-02-21 | 12.40 | -1.09 | -8.08% | 77 | 3,551 |
| 19.96 | +1.61 | +8.77% | 110 | 5,344 | 2025-03-21 | 13.60 | -0.75 | -5.23% | 126 | 2,254 |
| 22.90 | +1.30 | +6.02% | 26 | 4,835 | 2025-06-20 | 17.55 | 0.00 | - | 442 | 4,089 |
| 25.45 | +0.95 | +3.88% | 6 | 849 | 2025-09-19 | 18.25 | -1.10 | -5.68% | 5 | 1,193 |
| 29.00 | +1.65 | +6.03% | 6 | 777 | 2025-12-19 | 20.35 | -1.35 | -6.22% | 2 | 1,757 |
| 30.00 | +1.75 | +6.19% | 33 | 1,553 | 2026-01-16 | 22.02 | 0.00 | - | 75 | 763 |
| 31.74 | 0.00 | - | 14 | 851 | 2026-06-18 | 24.55 | 0.00 | - | 12 | 609 |
| 38.18 | +1.83 | +5.03% | 35 | 1,463 | 2026-12-18 | 25.97 | -0.98 | -3.64% | 90 | 653 |
© 2024 Yahoo. Todos los derechos reservados.