U.S. markets open in 1 hour 47 minutes
F S&P 500
5,647.25 +8.25 (+0.15%) F Dow Jones
41,695.00 +56.00 (+0.13%) F Nasdaq
19,483.50 +44.25 (+0.23%) E-mini Russell 2000 Index Futur
2,232.00 +1.30 (+0.06%) Petróleo
70.26 -0.93 (-1.31%) Oro
2,603.50 +11.10 (+0.43%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:103.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.62 | 0.00 | - | 155 | 7,295 | 2024-09-20 | 0.12 | 0.00 | - | 4,130 | 15,686 |
| 13.10 | 0.00 | - | 273 | 648 | 2024-09-27 | 0.49 | 0.00 | - | 725 | 10,904 |
| 13.55 | 0.00 | - | 112 | 2,825 | 2024-10-04 | 1.04 | 0.00 | - | 420 | 2,199 |
| 14.45 | 0.00 | - | 62 | 428 | 2024-10-11 | 1.54 | 0.00 | - | 74 | 899 |
| 14.94 | 0.00 | - | 141 | 3,376 | 2024-10-18 | 2.02 | 0.00 | - | 915 | 8,491 |
| 15.24 | 0.00 | - | 171 | 1,224 | 2024-10-25 | 2.53 | 0.00 | - | 59 | 494 |
| 19.18 | 0.00 | - | - | 6 | 2024-11-01 | 2.99 | 0.00 | - | 63 | 59 |
| 17.45 | 0.00 | - | 30 | 6,130 | 2024-11-15 | 4.10 | 0.00 | - | 133 | 4,691 |
| 20.25 | 0.00 | - | 41 | 2,473 | 2024-12-20 | 6.42 | 0.00 | - | 21 | 7,414 |
| 21.55 | 0.00 | - | 16 | 5,970 | 2025-01-17 | 7.45 | 0.00 | - | 12 | 3,975 |
| 23.30 | 0.00 | - | 36 | 1,747 | 2025-02-21 | 8.85 | 0.00 | - | 16 | 2,474 |
| 32.45 | 0.00 | - | 2 | 892 | 2025-06-20 | 13.05 | 0.00 | - | 1 | 3,227 |
| 38.15 | 0.00 | - | 2 | 1,897 | 2025-12-19 | 17.69 | 0.00 | - | 2 | 1,299 |
| 36.40 | 0.00 | - | 5 | 778 | 2026-01-16 | 17.59 | 0.00 | - | 9 | 16,051 |
| 43.21 | 0.00 | - | 1 | 542 | 2026-06-18 | 20.34 | 0.00 | - | 1 | 276 |
| 45.90 | 0.00 | - | 29 | 756 | 2026-12-18 | 23.35 | 0.00 | - | 2 | 726 |
© 2024 Yahoo. Todos los derechos reservados.