U.S. markets closed
F S&P 500
5,476.00 -3.50 (-0.06%) F Dow Jones
40,836.00 -46.00 (-0.11%) F Nasdaq
18,656.00 -36.25 (-0.19%) E-mini Russell 2000 Index Futur
2,096.80 -5.50 (-0.26%) Petróleo
68.70 -0.01 (-0.01%) Oro
2,531.10 -1.60 (-0.06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:104.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +1.20 | +40.00% | 22,392 | 9,281 | 2024-09-13 | 1.61 | -2.39 | -59.75% | 59,041 | 13,893 |
| 5.70 | +1.35 | +31.03% | 2,844 | 7,349 | 2024-09-20 | 3.08 | -2.18 | -41.44% | 11,710 | 13,812 |
| 6.79 | +1.39 | +25.74% | 1,076 | 776 | 2024-09-27 | 4.00 | -2.14 | -34.85% | 6,252 | 1,237 |
| 7.70 | +1.57 | +25.61% | 326 | 1,546 | 2024-10-04 | 4.80 | -2.05 | -29.93% | 1,118 | 837 |
| 7.95 | +1.15 | +16.91% | 387 | 224 | 2024-10-11 | 5.45 | -1.80 | -24.83% | 451 | 215 |
| 9.15 | +1.70 | +22.82% | 658 | 4,291 | 2024-10-18 | 6.19 | -1.86 | -23.11% | 2,509 | 5,658 |
| 9.05 | +1.05 | +13.13% | 94 | 118 | 2024-10-25 | 6.75 | -2.10 | -23.73% | 103 | 280 |
| 11.60 | +1.70 | +17.17% | 556 | 4,277 | 2024-11-15 | 8.25 | -1.50 | -15.38% | 262 | 6,558 |
| 14.45 | +1.70 | +13.33% | 173 | 3,104 | 2024-12-20 | 10.65 | -1.67 | -13.56% | 373 | 7,021 |
| 15.80 | +1.95 | +14.08% | 177 | 5,312 | 2025-01-17 | 12.10 | -0.85 | -6.56% | 362 | 7,977 |
| 17.23 | +1.33 | +8.36% | 39 | 2,714 | 2025-02-21 | 12.85 | -1.65 | -11.38% | 55 | 1,583 |
| 18.90 | +1.80 | +10.53% | 154 | 4,332 | 2025-03-21 | 14.15 | -1.63 | -10.33% | 104 | 2,395 |
| 21.80 | +0.78 | +3.71% | 9 | 2,777 | 2025-06-20 | 17.63 | +0.38 | +2.20% | 2 | 4,164 |
| 25.70 | +1.75 | +7.31% | 17 | 1,327 | 2025-09-19 | 19.60 | -0.76 | -3.73% | 3 | 615 |
| 28.35 | +1.80 | +6.78% | 20 | 936 | 2025-12-19 | 22.55 | 0.00 | - | 5 | 809 |
| 28.95 | +1.30 | +4.70% | 17 | 1,818 | 2026-01-16 | 23.15 | 0.00 | - | 265 | 3,838 |
| 32.73 | +1.89 | +6.13% | 14 | 244 | 2026-06-18 | 24.75 | -1.05 | -4.07% | 2 | 61 |
| 37.30 | +1.92 | +5.43% | 84 | 837 | 2026-12-18 | 27.67 | -0.65 | -2.30% | 2 | 476 |
© 2024 Yahoo. Todos los derechos reservados.