U.S. markets closed
F S&P 500
5,480.50 +1.00 (+0.02%) F Dow Jones
40,874.00 -8.00 (-0.02%) F Nasdaq
18,676.75 -15.50 (-0.08%) E-mini Russell 2000 Index Futur
2,101.60 -0.70 (-0.03%) Oro
2,533.40 +0.70 (+0.03%) Plata
28.67 +0.01 (+0.05%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | +0.99 | +38.67% | 89,118 | 18,462 | 2024-09-13 | 1.98 | -2.57 | -56.48% | 91,576 | 16,813 |
| 5.14 | +1.25 | +32.13% | 19,441 | 81,213 | 2024-09-20 | 3.45 | -2.33 | -40.31% | 12,420 | 92,067 |
| 6.25 | +1.37 | +28.07% | 2,394 | 3,724 | 2024-09-27 | 4.40 | -2.30 | -34.33% | 2,800 | 8,530 |
| 7.13 | +1.45 | +25.53% | 2,013 | 2,254 | 2024-10-04 | 5.21 | -2.24 | -30.07% | 2,063 | 2,859 |
| 7.75 | +1.40 | +22.05% | 741 | 1,010 | 2024-10-11 | 5.84 | -2.11 | -26.54% | 1,011 | 1,030 |
| 8.56 | +1.51 | +21.42% | 2,744 | 9,577 | 2024-10-18 | 6.45 | -2.05 | -24.12% | 2,365 | 29,327 |
| 9.20 | +1.65 | +21.85% | 537 | 645 | 2024-10-25 | 7.00 | -2.05 | -22.65% | 389 | 258 |
| 11.05 | +1.55 | +16.32% | 1,430 | 10,851 | 2024-11-15 | 8.65 | -1.87 | -17.78% | 4,181 | 24,708 |
| 14.00 | +1.75 | +14.29% | 1,392 | 23,930 | 2024-12-20 | 10.97 | -1.88 | -14.63% | 1,694 | 29,621 |
| 15.30 | +1.80 | +13.33% | 1,066 | 18,465 | 2025-01-17 | 12.05 | -1.75 | -12.68% | 4,359 | 21,369 |
| 16.80 | +1.45 | +9.45% | 176 | 8,220 | 2025-02-21 | 13.35 | -1.45 | -9.80% | 92 | 9,367 |
| 18.15 | +1.35 | +8.04% | 89 | 4,061 | 2025-03-21 | 14.75 | -1.38 | -8.56% | 255 | 5,068 |
| 18.85 | +1.25 | +7.10% | 62 | 218 | 2025-04-17 | 15.60 | -1.20 | -7.14% | 1,064 | 3,932 |
| 22.20 | +1.95 | +9.63% | 422 | 7,326 | 2025-06-20 | 17.45 | -1.68 | -8.78% | 57 | 12,472 |
| 23.23 | +1.18 | +5.35% | 23 | 477 | 2025-08-15 | 18.70 | -1.61 | -7.93% | 50 | 917 |
| 25.20 | +1.70 | +7.23% | 97 | 972 | 2025-09-19 | 19.66 | -1.33 | -6.34% | 156 | 6,336 |
| 28.40 | +2.10 | +7.98% | 129 | 1,520 | 2025-12-19 | 21.79 | -1.10 | -4.81% | 143 | 2,513 |
| 28.00 | +1.00 | +3.70% | 393 | 4,895 | 2026-01-16 | 22.25 | -1.07 | -4.59% | 18 | 11,729 |
| 33.20 | +1.90 | +6.07% | 58 | 1,473 | 2026-06-18 | 25.15 | +0.07 | +0.28% | 25 | 5,133 |
| 37.30 | +2.35 | +6.72% | 389 | 11,880 | 2026-12-18 | 27.50 | -1.20 | -4.18% | 15 | 1,758 |
© 2024 Yahoo. Todos los derechos reservados.