U.S. markets closed
F S&P 500
5,481.75 +2.25 (+0.04%) F Dow Jones
40,884.00 +2.00 (+0.00%) F Nasdaq
18,677.00 -15.25 (-0.08%) E-mini Russell 2000 Index Futur
2,102.20 -0.10 (-0.00%) Petróleo
68.80 +0.09 (+0.13%) Oro
2,535.10 +2.40 (+0.09%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:106.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.98 | +0.83 | +38.60% | 88,288 | 9,439 | 2024-09-13 | 2.40 | -2.75 | -53.40% | 41,396 | 6,619 |
| 4.65 | +1.20 | +34.78% | 19,036 | 10,056 | 2024-09-20 | 3.90 | -2.47 | -38.78% | 5,886 | 8,028 |
| 5.70 | +1.30 | +29.55% | 1,565 | 1,385 | 2024-09-27 | 4.91 | -2.44 | -33.20% | 1,592 | 1,528 |
| 6.57 | +1.16 | +21.44% | 1,117 | 2,159 | 2024-10-04 | 5.85 | -2.18 | -27.15% | 1,347 | 2,809 |
| 7.36 | +1.21 | +19.67% | 491 | 332 | 2024-10-11 | 6.65 | -1.95 | -22.67% | 512 | 189 |
| 8.05 | +1.50 | +22.90% | 2,410 | 4,338 | 2024-10-18 | 6.91 | -2.16 | -23.81% | 2,324 | 6,236 |
| 8.65 | +1.55 | +21.83% | 472 | 214 | 2024-10-25 | 7.60 | -1.79 | -19.06% | 42 | 43 |
| 10.60 | +1.55 | +17.13% | 619 | 5,636 | 2024-11-15 | 9.15 | -2.05 | -18.30% | 803 | 3,971 |
| 13.50 | +1.70 | +14.41% | 472 | 3,730 | 2024-12-20 | 11.60 | -1.40 | -10.77% | 2,531 | 5,629 |
| 14.80 | +1.50 | +11.28% | 617 | 4,243 | 2025-01-17 | 12.90 | -1.05 | -7.53% | 100 | 6,780 |
| 16.40 | +1.40 | +9.33% | 123 | 2,686 | 2025-02-21 | 13.80 | -2.10 | -13.21% | 51 | 956 |
| 18.15 | +1.85 | +11.35% | 195 | 3,817 | 2025-03-21 | 15.05 | -1.80 | -10.68% | 36 | 2,475 |
| 21.48 | +1.53 | +7.67% | 31 | 1,560 | 2025-06-20 | 18.74 | -0.81 | -4.14% | 22 | 1,887 |
| 24.70 | +1.35 | +5.78% | 242 | 578 | 2025-09-19 | 20.41 | -0.91 | -4.27% | 3 | 785 |
| 27.51 | +1.61 | +6.22% | 31 | 716 | 2025-12-19 | 21.65 | 0.00 | - | 4 | 360 |
| 27.95 | +1.74 | +6.64% | 213 | 807 | 2026-01-16 | 23.00 | -1.52 | -6.20% | 277 | 667 |
| 32.80 | +2.25 | +7.36% | 4 | 591 | 2026-06-18 | 25.40 | +5.55 | +27.96% | 2 | 102 |
| 36.35 | +1.47 | +4.21% | 15 | 1,117 | 2026-12-18 | 28.25 | -0.98 | -3.35% | 251 | 812 |
© 2024 Yahoo. Todos los derechos reservados.