U.S. markets open in 45 minutes
F S&P 500
5,646.25 +7.25 (+0.13%) F Dow Jones
41,692.00 +53.00 (+0.13%) F Nasdaq
19,475.50 +36.25 (+0.19%) E-mini Russell 2000 Index Futur
2,230.10 -0.60 (-0.03%) Petróleo
70.58 -0.61 (-0.86%) Oro
2,601.30 +8.90 (+0.34%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:107.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 478 | 15,373 | 2024-09-20 | 0.35 | 0.00 | - | 5,433 | 18,257 |
| 9.75 | 0.00 | - | 299 | 1,972 | 2024-09-27 | 1.03 | 0.00 | - | 2,573 | 3,574 |
| 10.55 | 0.00 | - | 194 | 20,316 | 2024-10-04 | 1.80 | 0.00 | - | 361 | 1,427 |
| 11.35 | 0.00 | - | 132 | 701 | 2024-10-11 | 2.46 | 0.00 | - | 232 | 1,458 |
| 11.85 | 0.00 | - | 75 | 22,035 | 2024-10-18 | 2.97 | 0.00 | - | 8,162 | 29,864 |
| 13.54 | 0.00 | - | 3 | 351 | 2024-10-25 | 3.50 | 0.00 | - | 580 | 1,456 |
| 14.66 | 0.00 | - | 10 | 14 | 2024-11-01 | 4.27 | 0.00 | - | 60 | 393 |
| 14.58 | 0.00 | - | 105 | 2,548 | 2024-11-15 | 5.37 | 0.00 | - | 83 | 4,370 |
| 17.95 | 0.00 | - | 19 | 2,047 | 2024-12-20 | 8.00 | 0.00 | - | 161 | 7,443 |
| 18.92 | 0.00 | - | 19 | 3,936 | 2025-01-17 | 8.78 | 0.00 | - | 38 | 8,967 |
| 21.35 | 0.00 | - | 2 | 1,092 | 2025-02-21 | 10.60 | 0.00 | - | 9 | 4,136 |
| 26.67 | 0.00 | - | 338 | 4,364 | 2025-06-20 | 14.10 | 0.00 | - | 4 | 2,248 |
| 34.38 | 0.00 | - | 2 | 904 | 2025-12-19 | 19.15 | 0.00 | - | 1 | 409 |
| 35.24 | 0.00 | - | 30 | 1,040 | 2026-01-16 | 19.71 | 0.00 | - | 1 | 1,398 |
| 41.38 | 0.00 | - | 2 | 320 | 2026-06-18 | 22.94 | 0.00 | - | 1 | 232 |
| 44.40 | 0.00 | - | 5 | 1,549 | 2026-12-18 | 25.15 | 0.00 | - | 1 | 1,431 |
© 2024 Yahoo. Todos los derechos reservados.