U.S. markets closed
F S&P 500
5,482.00 +2.50 (+0.05%) F Dow Jones
40,878.00 -4.00 (-0.01%) F Nasdaq
18,681.75 -10.50 (-0.06%) E-mini Russell 2000 Index Futur
2,101.80 -0.50 (-0.02%) Petróleo
68.83 +0.12 (+0.17%) Oro
2,534.10 +1.40 (+0.06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:108.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.50 | +33.33% | 46,820 | 10,935 | 2024-09-13 | 3.44 | -3.06 | -47.08% | 8,537 | 10,255 |
| 3.60 | +0.85 | +30.91% | 14,238 | 14,495 | 2024-09-20 | 4.90 | -2.72 | -35.70% | 3,196 | 29,391 |
| 4.62 | +0.97 | +26.58% | 1,172 | 1,641 | 2024-09-27 | 5.90 | -2.61 | -30.67% | 575 | 1,935 |
| 5.51 | +1.06 | +23.82% | 337 | 1,182 | 2024-10-04 | 6.85 | -2.14 | -23.80% | 455 | 2,753 |
| 6.30 | +1.15 | +22.33% | 240 | 947 | 2024-10-11 | 7.54 | -2.21 | -22.67% | 355 | 427 |
| 6.90 | +1.19 | +20.84% | 1,283 | 4,786 | 2024-10-18 | 8.00 | -2.25 | -21.95% | 639 | 9,135 |
| 7.70 | +1.28 | +19.94% | 231 | 273 | 2024-10-25 | 9.05 | -1.40 | -13.40% | 32 | 83 |
| 9.60 | +1.40 | +17.07% | 591 | 3,178 | 2024-11-15 | 10.30 | -1.93 | -15.78% | 266 | 5,312 |
| 12.25 | +1.27 | +11.57% | 223 | 6,439 | 2024-12-20 | 12.70 | -1.75 | -12.11% | 1,283 | 5,817 |
| 13.50 | +1.35 | +11.11% | 146 | 6,981 | 2025-01-17 | 13.40 | -2.05 | -13.27% | 207 | 5,421 |
| 14.50 | +0.40 | +2.84% | 5 | 1,096 | 2025-02-21 | 17.05 | 0.00 | - | 45 | 2,177 |
| 16.70 | +1.20 | +7.74% | 165 | 3,313 | 2025-03-21 | 16.75 | -0.90 | -5.10% | 42 | 2,119 |
| 20.30 | +1.15 | +6.01% | 45 | 5,098 | 2025-06-20 | 18.95 | -1.82 | -8.76% | 106 | 2,751 |
| 23.60 | +1.69 | +7.71% | 37 | 681 | 2025-09-19 | 21.44 | -1.74 | -7.51% | 1 | 1,720 |
| 26.70 | +1.75 | +7.01% | 4 | 732 | 2025-12-19 | 24.95 | 0.00 | - | 17 | 1,351 |
| 27.60 | +1.81 | +7.02% | 9 | 954 | 2026-01-16 | 24.13 | -1.12 | -4.44% | 2 | 2,747 |
| 31.23 | +1.00 | +3.31% | 23 | 442 | 2026-06-18 | 26.60 | +1.18 | +4.64% | 34 | 55 |
| 35.61 | +1.61 | +4.74% | 65 | 1,832 | 2026-12-18 | 30.98 | 0.00 | - | 2 | 348 |
© 2024 Yahoo. Todos los derechos reservados.