U.S. markets closed
F S&P 500
5,480.75 +1.25 (+0.02%) F Dow Jones
40,874.00 -8.00 (-0.02%) F Nasdaq
18,678.00 -14.25 (-0.08%) E-mini Russell 2000 Index Futur
2,101.10 -1.20 (-0.06%) Petróleo
68.84 +0.13 (+0.19%) Oro
2,534.10 +1.40 (+0.06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | +0.17 | +16.35% | 151,656 | 37,480 | 2024-09-13 | 4.70 | -3.40 | -41.98% | 6,940 | 11,803 |
| 2.74 | +0.60 | +28.04% | 28,207 | 63,630 | 2024-09-20 | 6.05 | -2.99 | -33.08% | 9,358 | 90,388 |
| 3.80 | +0.80 | +26.67% | 5,462 | 7,088 | 2024-09-27 | 7.00 | -2.85 | -28.93% | 715 | 11,643 |
| 4.67 | +0.92 | +24.53% | 2,454 | 8,178 | 2024-10-04 | 7.80 | -2.75 | -26.07% | 1,129 | 3,247 |
| 5.40 | +1.00 | +22.73% | 986 | 1,457 | 2024-10-11 | 8.70 | -2.45 | -21.97% | 234 | 612 |
| 6.15 | +1.15 | +23.00% | 11,248 | 52,432 | 2024-10-18 | 9.03 | -2.42 | -21.14% | 4,641 | 58,766 |
| 6.77 | +1.27 | +23.09% | 477 | 378 | 2024-10-25 | 10.35 | -1.32 | -11.31% | 69 | 105 |
| 8.65 | +1.25 | +16.89% | 3,699 | 24,902 | 2024-11-15 | 11.14 | -2.30 | -17.11% | 2,198 | 26,503 |
| 11.61 | +1.44 | +14.16% | 6,114 | 195,233 | 2024-12-20 | 13.80 | -1.90 | -12.10% | 1,369 | 22,986 |
| 12.95 | +1.60 | +14.10% | 1,256 | 27,613 | 2025-01-17 | 14.80 | -1.85 | -11.11% | 627 | 31,167 |
| 14.40 | +0.95 | +7.06% | 38 | 4,375 | 2025-02-21 | 16.55 | -1.09 | -6.18% | 2,628 | 3,937 |
| 16.40 | +1.65 | +11.19% | 2,719 | 19,363 | 2025-03-21 | 17.76 | -1.39 | -7.26% | 134 | 12,974 |
| 17.35 | +1.62 | +10.30% | 48 | 978 | 2025-04-17 | 18.40 | -1.06 | -5.45% | 66 | 244 |
| 19.80 | +1.70 | +9.39% | 148 | 17,857 | 2025-06-20 | 19.95 | -1.59 | -7.38% | 358 | 23,004 |
| 21.61 | +1.26 | +6.19% | 175 | 1,016 | 2025-08-15 | 21.62 | -1.57 | -6.77% | 13 | 8,153 |
| 22.63 | +1.43 | +6.75% | 43 | 5,525 | 2025-09-19 | 22.53 | -1.33 | -5.57% | 23 | 2,696 |
| 26.17 | +2.00 | +8.27% | 70 | 4,672 | 2025-12-19 | 24.59 | -1.61 | -6.15% | 15 | 2,751 |
| 26.60 | +1.55 | +6.19% | 667 | 8,293 | 2026-01-16 | 25.33 | -1.10 | -4.16% | 105 | 12,450 |
| 31.00 | +1.87 | +6.42% | 88 | 3,084 | 2026-06-18 | 28.59 | -0.64 | -2.19% | 11 | 1,382 |
| 35.05 | +1.65 | +4.94% | 198 | 17,483 | 2026-12-18 | 30.65 | -0.95 | -3.01% | 94 | 5,674 |
© 2024 Yahoo. Todos los derechos reservados.