U.S. markets open in 31 minutes
F S&P 500
5,646.00 +7.00 (+0.12%) F Dow Jones
41,693.00 +54.00 (+0.13%) F Nasdaq
19,482.50 +43.25 (+0.22%) E-mini Russell 2000 Index Futur
2,227.90 -2.80 (-0.13%) Petróleo
70.81 -0.38 (-0.53%) Oro
2,603.20 +10.80 (+0.42%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:111.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 1,914 | 7,436 | 2024-09-20 | 0.95 | 0.00 | - | 14,315 | 14,829 |
| 6.75 | 0.00 | - | 1,087 | 3,580 | 2024-09-27 | 2.05 | 0.00 | - | 2,821 | 3,191 |
| 7.80 | 0.00 | - | 1,760 | 1,649 | 2024-10-04 | 2.99 | 0.00 | - | 488 | 1,071 |
| 8.65 | 0.00 | - | 1,871 | 2,037 | 2024-10-11 | 3.66 | 0.00 | - | 92 | 516 |
| 9.35 | 0.00 | - | 236 | 3,073 | 2024-10-18 | 4.34 | 0.00 | - | 779 | 7,690 |
| 11.30 | 0.00 | - | 61 | 272 | 2024-10-25 | 5.15 | 0.00 | - | 44 | 199 |
| 12.20 | 0.00 | - | 3 | 4 | 2024-11-01 | 5.74 | 0.00 | - | 13 | 78 |
| 12.45 | 0.00 | - | 36 | 4,942 | 2024-11-15 | 7.02 | 0.00 | - | 8 | 6,475 |
| 15.29 | 0.00 | - | 119 | 2,777 | 2024-12-20 | 9.70 | 0.00 | - | 4,526 | 7,475 |
| 17.04 | 0.00 | - | 659 | 5,501 | 2025-01-17 | 10.70 | 0.00 | - | 81 | 3,150 |
| 19.25 | 0.00 | - | 2 | 995 | 2025-02-21 | 12.27 | 0.00 | - | 3 | 3,248 |
| 24.71 | 0.00 | - | 10 | 3,273 | 2025-06-20 | 15.77 | 0.00 | - | 10 | 5,255 |
| 32.75 | 0.00 | - | 1 | 149 | 2025-12-19 | 20.50 | 0.00 | - | 1 | 1,681 |
| 33.04 | 0.00 | - | 3 | 3,881 | 2026-01-16 | 27.21 | 0.00 | - | 1 | 787 |
| 37.60 | 0.00 | - | 1 | 544 | 2026-06-18 | 24.18 | 0.00 | - | 6 | 137 |
| 42.30 | 0.00 | - | 8 | 733 | 2026-12-18 | 27.54 | 0.00 | - | 36 | 427 |
© 2024 Yahoo. Todos los derechos reservados.