U.S. markets open in 1 hour 35 minutes
F S&P 500
5,644.00 +5.00 (+0.09%) F Dow Jones
41,688.00 +49.00 (+0.12%) F Nasdaq
19,469.25 +30.00 (+0.15%) E-mini Russell 2000 Index Futur
2,231.30 +0.60 (+0.03%) Petróleo
70.55 -0.64 (-0.90%) Oro
2,606.40 +14.00 (+0.54%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:112.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | 2,284 | 22,127 | 2024-09-20 | 1.20 | 0.00 | - | 21,561 | 28,124 |
| 6.15 | 0.00 | - | 1,302 | 3,805 | 2024-09-27 | 2.42 | 0.00 | - | 7,910 | 7,827 |
| 7.10 | 0.00 | - | 331 | 2,680 | 2024-10-04 | 3.35 | 0.00 | - | 300 | 919 |
| 7.95 | 0.00 | - | 3,062 | 1,889 | 2024-10-11 | 4.04 | 0.00 | - | 44 | 911 |
| 8.71 | 0.00 | - | 740 | 4,728 | 2024-10-18 | 4.73 | 0.00 | - | 954 | 8,160 |
| 9.37 | 0.00 | - | 17 | 267 | 2024-10-25 | 5.31 | 0.00 | - | 30 | 312 |
| 10.25 | 0.00 | - | 14 | 62 | 2024-11-01 | 5.98 | 0.00 | - | 81 | 125 |
| 11.85 | 0.00 | - | 182 | 3,010 | 2024-11-15 | 7.30 | 0.00 | - | 210 | 4,898 |
| 15.02 | 0.00 | - | 62 | 2,597 | 2024-12-20 | 10.10 | 0.00 | - | 207 | 5,039 |
| 16.55 | 0.00 | - | 151 | 4,821 | 2025-01-17 | 10.96 | 0.00 | - | 7 | 5,774 |
| 18.98 | 0.00 | - | 60 | 1,536 | 2025-02-21 | 12.75 | 0.00 | - | 187 | 1,789 |
| 20.75 | 0.00 | - | 153 | 4,067 | 2025-03-21 | 14.05 | 0.00 | - | 124 | 4,950 |
| 24.70 | 0.00 | - | 1 | 2,625 | 2025-06-20 | 17.05 | 0.00 | - | 3 | 2,220 |
| 27.60 | 0.00 | - | 3 | 849 | 2025-09-19 | 18.78 | 0.00 | - | 52 | 747 |
| 30.81 | 0.00 | - | 8 | 3,743 | 2025-12-19 | 21.77 | 0.00 | - | 1 | 4,175 |
| 32.61 | 0.00 | - | 2 | 620 | 2026-01-16 | 22.00 | 0.00 | - | 1 | 1,356 |
| 37.25 | 0.00 | - | 24 | 414 | 2026-06-18 | 24.55 | 0.00 | - | 22 | 242 |
| 43.00 | 0.00 | - | 10 | 1,954 | 2026-12-18 | 28.00 | 0.00 | - | 51 | 1,686 |
© 2024 Yahoo. Todos los derechos reservados.