U.S. markets closed
F S&P 500
5,480.25 +0.75 (+0.01%) F Dow Jones
40,874.00 -8.00 (-0.02%) F Nasdaq
18,668.00 -24.25 (-0.13%) E-mini Russell 2000 Index Futur
2,101.10 -1.20 (-0.06%) Petróleo
68.79 +0.08 (+0.12%) Oro
2,534.60 +1.90 (+0.08%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:113.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.07 | -12.28% | 19,380 | 11,932 | 2024-09-13 | 7.05 | -3.61 | -33.86% | 1,925 | 4,066 |
| 1.76 | +0.34 | +23.94% | 92,716 | 15,593 | 2024-09-20 | 8.46 | -2.89 | -25.46% | 500 | 9,356 |
| 2.70 | +0.56 | +26.17% | 1,131 | 2,400 | 2024-09-27 | 9.21 | -2.66 | -22.41% | 328 | 839 |
| 3.52 | +0.76 | +27.54% | 358 | 1,997 | 2024-10-04 | 9.75 | -2.57 | -20.86% | 74 | 421 |
| 3.96 | +0.51 | +14.78% | 159 | 490 | 2024-10-11 | 10.56 | -2.21 | -17.31% | 18 | 570 |
| 4.88 | +0.94 | +23.86% | 773 | 4,311 | 2024-10-18 | 11.09 | -1.89 | -14.56% | 181 | 3,984 |
| 5.37 | +0.77 | +16.74% | 45 | 36 | 2024-10-25 | 11.66 | -2.06 | -15.01% | 18 | 20 |
| 7.40 | +1.00 | +15.62% | 268 | 3,901 | 2024-11-15 | 13.04 | -2.86 | -17.99% | 419 | 4,950 |
| 10.34 | +1.42 | +15.92% | 102 | 3,236 | 2024-12-20 | 15.95 | -1.45 | -8.33% | 23 | 3,604 |
| 11.30 | +0.95 | +9.18% | 567 | 4,992 | 2025-01-17 | 16.60 | -1.43 | -7.93% | 528 | 2,603 |
| 13.20 | +1.20 | +10.00% | 18 | 1,196 | 2025-02-21 | 18.30 | -2.50 | -12.02% | 16 | 359 |
| 18.90 | +1.84 | +10.79% | 1 | 3,017 | 2025-06-20 | 23.10 | 0.00 | - | 9 | 1,848 |
| 24.99 | +1.82 | +7.85% | 24 | 1,024 | 2025-12-19 | 26.67 | -0.17 | -0.63% | 1 | 284 |
| 25.25 | +1.16 | +4.82% | 7 | 960 | 2026-01-16 | 25.95 | 0.00 | - | 6 | 627 |
| 29.35 | -4.50 | -13.29% | 1 | 517 | 2026-06-18 | 29.01 | 0.00 | - | 41 | 114 |
| 34.30 | +2.29 | +7.15% | 37 | 2,648 | 2026-12-18 | 32.19 | -0.86 | -2.60% | 70 | 2,605 |
© 2024 Yahoo. Todos los derechos reservados.