NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:114.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.02 | -5.26% | 19,746 | 18,086 | 2024-09-13 | 6.75 | -1.55 | -18.67% | 569 | 3,149 |
| 1.69 | +0.19 | +12.67% | 4,822 | 12,223 | 2024-09-20 | 7.53 | -1.28 | -14.53% | 544 | 9,581 |
| 2.67 | +0.27 | +11.25% | 642 | 2,818 | 2024-09-27 | 8.38 | -1.68 | -16.70% | 325 | 1,161 |
| 3.60 | +0.40 | +12.50% | 305 | 663 | 2024-10-04 | 9.37 | -1.31 | -12.27% | 90 | 822 |
| 4.31 | +0.46 | +11.95% | 200 | 1,223 | 2024-10-11 | 10.10 | -1.19 | -10.54% | 20 | 471 |
| 5.00 | +0.45 | +9.89% | 619 | 6,197 | 2024-10-18 | 11.00 | -0.67 | -5.74% | 129 | 4,172 |
| 5.65 | +0.55 | +10.78% | 51 | 102 | 2024-10-25 | 11.13 | -1.17 | -9.51% | 12 | 30 |
| 7.70 | +0.70 | +10.00% | 188 | 2,762 | 2024-11-15 | 12.75 | -0.80 | -5.90% | 211 | 3,327 |
| 9.90 | +0.20 | +2.06% | 161 | 2,338 | 2024-12-20 | 15.20 | -0.90 | -5.59% | 21 | 4,748 |
| 12.10 | +0.80 | +7.08% | 50 | 4,896 | 2025-01-17 | 16.15 | -1.75 | -9.78% | 17 | 4,071 |
| 14.05 | +1.15 | +8.91% | 46 | 1,381 | 2025-02-21 | 17.50 | -1.30 | -6.91% | 33 | 1,656 |
| 15.22 | +0.76 | +5.26% | 15 | 4,704 | 2025-03-21 | 18.80 | -1.05 | -5.29% | 116 | 5,577 |
| 18.30 | +0.60 | +3.39% | 9 | 2,019 | 2025-06-20 | 22.59 | -1.66 | -6.85% | 22 | 2,983 |
| 21.43 | -0.06 | -0.28% | 1 | 892 | 2025-09-19 | 24.96 | 0.00 | - | 4 | 449 |
| 22.80 | 0.00 | - | 11 | 488 | 2025-12-19 | 27.05 | 0.00 | - | 1 | 522 |
| 25.30 | 0.00 | - | 5 | 1,494 | 2026-01-16 | 29.32 | 0.00 | - | 605 | 727 |
| 29.39 | +2.25 | +8.29% | 2 | 1,728 | 2026-06-18 | 29.52 | -0.73 | -2.41% | 2 | 947 |
| 33.98 | +0.58 | +1.74% | 4 | 885 | 2026-12-18 | 32.46 | -1.49 | -4.39% | 5 | 1,472 |
© 2024 Yahoo. Todos los derechos reservados.