U.S. markets closed
F S&P 500
5,481.50 +2.00 (+0.04%) F Dow Jones
40,877.00 -5.00 (-0.01%) F Nasdaq
18,679.25 -13.00 (-0.07%) E-mini Russell 2000 Index Futur
2,101.80 -0.50 (-0.02%) Petróleo
68.82 +0.11 (+0.16%) Oro
2,534.30 +1.60 (+0.06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.11 | -28.95% | 53,660 | 35,908 | 2024-09-13 | 9.00 | -3.35 | -27.13% | 1,151 | 7,796 |
| 1.27 | +0.17 | +15.45% | 15,428 | 47,080 | 2024-09-20 | 9.65 | -3.40 | -26.05% | 3,870 | 42,975 |
| 2.12 | +0.37 | +21.14% | 3,209 | 9,063 | 2024-09-27 | 10.55 | -3.29 | -23.77% | 582 | 9,397 |
| 2.89 | +0.52 | +21.94% | 1,164 | 2,687 | 2024-10-04 | 11.37 | -2.61 | -18.67% | 97 | 2,051 |
| 3.60 | +0.69 | +23.71% | 1,334 | 8,546 | 2024-10-11 | 11.75 | -2.82 | -19.35% | 75 | 892 |
| 4.25 | +0.80 | +23.19% | 27,189 | 40,593 | 2024-10-18 | 12.21 | -2.74 | -18.33% | 704 | 20,741 |
| 4.79 | +0.79 | +19.75% | 559 | 374 | 2024-10-25 | 12.95 | -2.42 | -15.74% | 22 | 112 |
| 6.70 | +1.04 | +18.37% | 1,450 | 12,424 | 2024-11-15 | 14.44 | -2.06 | -12.48% | 324 | 13,969 |
| 9.60 | +1.20 | +14.29% | 910 | 13,796 | 2024-12-20 | 16.75 | -2.19 | -11.56% | 365 | 12,456 |
| 10.84 | +1.30 | +13.63% | 911 | 15,298 | 2025-01-17 | 17.81 | -1.94 | -9.82% | 3,213 | 13,641 |
| 12.50 | +1.20 | +10.62% | 115 | 2,177 | 2025-02-21 | 19.50 | -1.22 | -5.89% | 15 | 5,497 |
| 14.08 | +1.25 | +9.74% | 114 | 6,420 | 2025-03-21 | 20.09 | -1.81 | -8.26% | 57 | 4,664 |
| 15.30 | +1.40 | +10.07% | 16 | 637 | 2025-04-17 | 21.50 | -1.64 | -7.09% | 32 | 94 |
| 17.77 | +1.52 | +9.35% | 36 | 7,167 | 2025-06-20 | 22.98 | -1.32 | -5.43% | 48 | 9,089 |
| 19.55 | +1.24 | +6.77% | 13 | 761 | 2025-08-15 | 24.38 | -1.17 | -4.58% | 227 | 3,688 |
| 21.05 | +1.39 | +7.07% | 6 | 2,045 | 2025-09-19 | 25.77 | -0.99 | -3.70% | 8 | 2,971 |
| 24.13 | +1.70 | +7.58% | 62 | 2,483 | 2025-12-19 | 27.80 | -1.69 | -5.73% | 3 | 1,251 |
| 24.21 | +0.90 | +3.86% | 16 | 13,339 | 2026-01-16 | 27.95 | -1.98 | -6.62% | 1 | 9,007 |
| 28.40 | +1.40 | +5.19% | 21 | 727 | 2026-06-18 | 32.15 | 0.00 | - | 6 | 4,230 |
| 33.40 | +2.05 | +6.54% | 65 | 2,651 | 2026-12-18 | 33.69 | -1.60 | -4.53% | 4 | 4,605 |
© 2024 Yahoo. Todos los derechos reservados.