U.S. markets closed
F S&P 500
5,476.75 -2.75 (-0.05%) F Dow Jones
40,841.00 -41.00 (-0.10%) F Nasdaq
18,660.75 -31.50 (-0.17%) E-mini Russell 2000 Index Futur
2,097.70 -4.60 (-0.22%) Petróleo
68.72 +0.01 (+0.01%) Oro
2,531.60 -1.10 (-0.04%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:116.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.13 | -40.62% | 13,786 | 9,340 | 2024-09-13 | 9.70 | -3.63 | -27.23% | 356 | 2,615 |
| 1.08 | +0.12 | +12.50% | 34,936 | 62,267 | 2024-09-20 | 10.83 | -3.24 | -23.03% | 989 | 7,347 |
| 1.88 | +0.34 | +22.08% | 578 | 1,905 | 2024-09-27 | 11.75 | -2.64 | -18.35% | 190 | 893 |
| 2.60 | +0.50 | +23.81% | 533 | 383 | 2024-10-04 | 12.14 | -2.71 | -18.25% | 54 | 534 |
| 3.20 | +0.52 | +19.40% | 176 | 180 | 2024-10-11 | 13.43 | -2.47 | -15.53% | 5 | 192 |
| 3.85 | +0.70 | +22.22% | 1,005 | 3,530 | 2024-10-18 | 12.91 | -2.74 | -17.51% | 89 | 4,676 |
| 4.45 | +0.75 | +20.27% | 72 | 113 | 2024-10-25 | 14.07 | -1.94 | -12.12% | 7 | 3 |
| 6.09 | +0.70 | +12.99% | 176 | 2,606 | 2024-11-15 | 14.85 | -2.55 | -14.66% | 63 | 2,251 |
| 8.95 | +0.90 | +11.18% | 114 | 6,848 | 2024-12-20 | 17.90 | -1.60 | -8.21% | 39 | 2,842 |
| 10.20 | +0.82 | +8.74% | 256 | 4,349 | 2025-01-17 | 18.81 | -1.44 | -7.11% | 155 | 2,580 |
| 11.70 | +0.70 | +6.36% | 3 | 1,074 | 2025-02-21 | 20.10 | -1.60 | -7.37% | 7 | 503 |
| 13.50 | +1.10 | +8.87% | 6 | 2,419 | 2025-03-21 | 21.35 | -1.15 | -5.11% | 10 | 1,067 |
| 17.65 | +2.13 | +13.72% | 29 | 2,356 | 2025-06-20 | 23.85 | -1.20 | -4.79% | 3 | 1,696 |
| 20.36 | +1.56 | +8.30% | 6 | 267 | 2025-09-19 | 28.40 | 0.00 | - | 2 | 392 |
| 24.10 | 0.00 | - | 20 | 1,244 | 2025-12-19 | 28.10 | 0.00 | - | 9 | 296 |
| 23.05 | 0.00 | - | 11 | 356 | 2026-01-16 | 30.55 | 0.00 | - | 482 | 660 |
| 28.85 | +1.75 | +6.46% | 11 | 148 | 2026-06-18 | 27.25 | 0.00 | - | 7 | 739 |
| 33.00 | +1.60 | +5.10% | 3 | 878 | 2026-12-18 | 34.35 | -1.60 | -4.45% | 3 | 109 |
© 2024 Yahoo. Todos los derechos reservados.