U.S. markets closed
F S&P 500
5,481.50 +2.00 (+0.04%) F Dow Jones
40,875.00 -7.00 (-0.02%) F Nasdaq
18,685.25 -7.00 (-0.04%) E-mini Russell 2000 Index Futur
2,101.00 -1.30 (-0.06%) Petróleo
68.88 +0.17 (+0.25%) Oro
2,534.90 +2.20 (+0.09%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:117.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.14 | -51.85% | 8,899 | 8,649 | 2024-09-13 | 10.68 | -3.77 | -26.09% | 566 | 2,469 |
| 0.92 | +0.13 | +16.46% | 4,131 | 11,867 | 2024-09-20 | 11.33 | -3.47 | -23.45% | 207 | 11,571 |
| 1.63 | +0.21 | +14.79% | 838 | 2,466 | 2024-09-27 | 12.50 | -2.69 | -17.71% | 97 | 908 |
| 2.31 | +0.39 | +20.31% | 368 | 789 | 2024-10-04 | 13.05 | -2.54 | -16.29% | 34 | 373 |
| 3.00 | +0.56 | +22.95% | 254 | 295 | 2024-10-11 | 13.35 | -2.94 | -18.05% | 13 | 303 |
| 3.61 | +0.67 | +22.79% | 560 | 8,202 | 2024-10-18 | 13.95 | -2.55 | -15.45% | 85 | 4,766 |
| 4.00 | +0.60 | +17.65% | 31 | 122 | 2024-10-25 | 14.80 | -1.95 | -11.64% | 12 | 22 |
| 6.00 | +0.90 | +17.65% | 941 | 2,469 | 2024-11-15 | 15.40 | -2.91 | -15.89% | 399 | 2,926 |
| 8.60 | +0.85 | +10.97% | 151 | 2,943 | 2024-12-20 | 18.50 | -1.40 | -7.04% | 31 | 1,681 |
| 9.90 | +0.90 | +10.00% | 156 | 6,078 | 2025-01-17 | 19.30 | -1.85 | -8.75% | 83 | 5,448 |
| 11.83 | +0.98 | +9.03% | 11 | 827 | 2025-02-21 | 20.85 | -1.60 | -7.13% | 3 | 488 |
| 16.21 | +0.89 | +5.81% | 10 | 1,948 | 2025-06-20 | 26.15 | 0.00 | - | 12 | 1,027 |
| 23.00 | +0.25 | +1.10% | 1 | 371 | 2025-12-19 | 28.20 | 0.00 | - | 5 | 234 |
| 22.20 | 0.00 | - | 306 | 1,632 | 2026-01-16 | 30.59 | 0.00 | - | 126 | 841 |
| 28.05 | -2.95 | -9.52% | 5 | 268 | 2026-06-18 | 30.10 | 0.00 | - | 2 | 42 |
| 32.75 | +1.65 | +5.31% | 1 | 1,296 | 2026-12-18 | 36.74 | 0.00 | - | 105 | 235 |
© 2024 Yahoo. Todos los derechos reservados.