U.S. markets closed
F S&P 500
5,486.25 +6.75 (+0.12%) F Dow Jones
40,878.00 -4.00 (-0.01%) F Nasdaq
18,709.50 +17.25 (+0.09%) E-mini Russell 2000 Index Futur
2,104.30 +2.00 (+0.10%) Petróleo
68.74 +0.03 (+0.04%) Oro
2,535.90 +3.20 (+0.13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:118.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.13 | -59.09% | 101,986 | 96,036 | 2024-09-13 | 11.90 | -3.40 | -22.22% | 407 | 3,327 |
| 0.76 | +0.03 | +4.11% | 3,651 | 16,057 | 2024-09-20 | 12.43 | -3.22 | -20.58% | 364 | 9,453 |
| 1.45 | +0.20 | +16.00% | 784 | 3,339 | 2024-09-27 | 13.10 | -2.69 | -17.04% | 65 | 1,543 |
| 2.00 | +0.23 | +12.99% | 385 | 898 | 2024-10-04 | 13.65 | -2.85 | -17.27% | 43 | 1,631 |
| 2.76 | +0.51 | +22.67% | 100 | 388 | 2024-10-11 | 14.08 | -3.55 | -20.14% | 21 | 360 |
| 3.35 | +0.62 | +22.71% | 1,324 | 6,254 | 2024-10-18 | 14.67 | -2.48 | -14.46% | 60 | 6,872 |
| 3.75 | +0.53 | +16.46% | 16 | 117 | 2024-10-25 | 14.85 | -2.63 | -15.05% | 16 | 33 |
| 5.54 | +0.66 | +13.52% | 146 | 10,365 | 2024-11-15 | 16.84 | -1.77 | -9.51% | 49 | 6,063 |
| 8.50 | +1.11 | +15.02% | 173 | 6,455 | 2024-12-20 | 19.20 | -1.78 | -8.48% | 10 | 3,652 |
| 9.75 | +1.05 | +12.07% | 107 | 6,766 | 2025-01-17 | 19.68 | -2.12 | -9.72% | 17 | 6,103 |
| 11.41 | +1.04 | +10.03% | 12 | 632 | 2025-02-21 | 20.75 | -2.35 | -10.17% | 12 | 1,096 |
| 12.88 | +0.98 | +8.24% | 15 | 4,763 | 2025-03-21 | 22.45 | -1.40 | -5.87% | 2 | 1,718 |
| 15.89 | +0.43 | +2.78% | 10 | 1,967 | 2025-06-20 | 27.40 | 0.00 | - | 10 | 2,140 |
| 20.20 | +1.50 | +8.02% | 1 | 1,246 | 2025-09-19 | 28.98 | 0.00 | - | 8 | 677 |
| 22.58 | +1.94 | +9.40% | 3 | 1,009 | 2025-12-19 | 29.65 | +1.97 | +7.12% | 11 | 516 |
| 23.48 | +1.58 | +7.21% | 1 | 1,119 | 2026-01-16 | 31.93 | 0.00 | - | 1 | 1,698 |
| 28.24 | +1.49 | +5.57% | 1 | 247 | 2026-06-18 | 27.49 | 0.00 | - | 3 | 66 |
| 32.90 | +2.35 | +7.69% | 1 | 2,158 | 2026-12-18 | 37.30 | 0.00 | - | 145 | 2,603 |
© 2024 Yahoo. Todos los derechos reservados.