NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:119.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 8,388 | 9,338 | 2024-09-13 | 10.87 | -2.38 | -17.96% | 173 | 1,678 |
| 0.70 | +0.04 | +6.06% | 3,089 | 13,295 | 2024-09-20 | 11.37 | -1.58 | -12.20% | 413 | 5,994 |
| 1.40 | +0.12 | +9.38% | 1,914 | 1,303 | 2024-09-27 | 12.06 | -2.11 | -14.89% | 71 | 1,112 |
| 2.10 | +0.21 | +11.11% | 293 | 898 | 2024-10-04 | 12.70 | -1.82 | -12.53% | 40 | 641 |
| 2.54 | +0.26 | +11.40% | 60 | 1,567 | 2024-10-11 | 13.89 | -0.90 | -6.09% | 26 | 318 |
| 3.40 | +0.30 | +9.68% | 1,213 | 8,147 | 2024-10-18 | 14.05 | -1.00 | -6.64% | 283 | 5,252 |
| 4.00 | +0.55 | +15.94% | 17 | 77 | 2024-10-25 | 15.05 | -0.64 | -4.08% | 1 | 35 |
| 5.90 | +0.70 | +13.46% | 373 | 2,914 | 2024-11-15 | 16.00 | -1.60 | -9.09% | 75 | 2,267 |
| 8.40 | +0.45 | +5.66% | 73 | 2,503 | 2024-12-20 | 18.40 | -1.00 | -5.15% | 102 | 2,377 |
| 10.15 | +0.92 | +9.97% | 139 | 6,241 | 2025-01-17 | 19.85 | -1.49 | -6.98% | 14 | 3,237 |
| 12.10 | +0.80 | +7.08% | 3,142 | 755 | 2025-02-21 | 21.00 | -1.00 | -4.55% | 9 | 679 |
| 16.75 | +1.19 | +7.65% | 10 | 3,919 | 2025-06-20 | 25.00 | -0.70 | -2.72% | 1 | 1,396 |
| 20.93 | 0.00 | - | 1 | 1,067 | 2025-12-19 | 30.80 | 0.00 | - | 1 | 233 |
| 24.25 | +0.65 | +2.75% | 5 | 525 | 2026-01-16 | 31.95 | 0.00 | - | 1 | 781 |
| 27.35 | 0.00 | - | 11 | 193 | 2026-06-18 | 29.71 | 0.00 | - | 4 | 426 |
| 32.85 | +1.10 | +3.46% | 1 | 1,308 | 2026-12-18 | 37.19 | 0.00 | - | 294 | 544 |
© 2024 Yahoo. Todos los derechos reservados.