U.S. markets closed
F S&P 500
5,477.25 -2.25 (-0.04%) F Dow Jones
40,858.00 -24.00 (-0.06%) F Nasdaq
18,654.25 -38.00 (-0.20%) E-mini Russell 2000 Index Futur
2,099.80 -2.50 (-0.12%) Petróleo
68.79 +0.08 (+0.12%) Oro
2,534.60 +1.90 (+0.08%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 26,096 | 40,367 | 2024-09-13 | 13.54 | -3.75 | -21.69% | 3,813 | 7,469 |
| 0.55 | -0.02 | -3.51% | 29,178 | 118,150 | 2024-09-20 | 13.89 | -3.61 | -20.63% | 1,251 | 59,257 |
| 1.17 | +0.17 | +17.00% | 6,179 | 9,353 | 2024-09-27 | 14.75 | -3.26 | -18.10% | 224 | 6,967 |
| 1.72 | +0.29 | +20.28% | 4,395 | 6,324 | 2024-10-04 | 15.27 | -2.49 | -14.02% | 679 | 4,827 |
| 2.30 | +0.40 | +21.05% | 2,185 | 3,340 | 2024-10-11 | 16.10 | -2.13 | -11.68% | 41 | 345 |
| 2.88 | +0.51 | +21.52% | 7,843 | 70,355 | 2024-10-18 | 15.82 | -3.14 | -16.56% | 891 | 27,494 |
| 3.40 | +0.65 | +23.64% | 566 | 1,129 | 2024-10-25 | 16.52 | -2.48 | -13.05% | 25 | 65 |
| 5.10 | +0.78 | +18.06% | 2,389 | 23,594 | 2024-11-15 | 18.43 | -1.91 | -9.39% | 5,283 | 31,672 |
| 7.86 | +1.01 | +14.74% | 3,301 | 70,753 | 2024-12-20 | 19.75 | -2.75 | -12.22% | 613 | 19,072 |
| 9.10 | +1.05 | +13.04% | 1,110 | 53,318 | 2025-01-17 | 20.62 | -2.68 | -11.50% | 715 | 25,488 |
| 11.00 | +1.22 | +12.47% | 229 | 8,422 | 2025-02-21 | 22.40 | -2.10 | -8.57% | 319 | 16,175 |
| 12.50 | +1.37 | +12.31% | 1,193 | 19,962 | 2025-03-21 | 23.85 | -1.69 | -6.62% | 628 | 14,458 |
| 13.40 | +1.17 | +9.57% | 88 | 1,150 | 2025-04-17 | 24.67 | -1.81 | -6.84% | 35 | 89 |
| 16.08 | +1.38 | +9.39% | 292 | 24,396 | 2025-06-20 | 26.45 | -1.25 | -4.51% | 48 | 12,190 |
| 17.70 | +0.90 | +5.36% | 49 | 3,531 | 2025-08-15 | 27.77 | -1.19 | -4.11% | 49 | 3,030 |
| 19.16 | +1.23 | +6.86% | 192 | 4,241 | 2025-09-19 | 29.05 | -1.20 | -3.97% | 20 | 6,230 |
| 22.30 | +1.63 | +7.89% | 53 | 35,547 | 2025-12-19 | 31.90 | 0.00 | - | 113 | 12,619 |
| 23.35 | +1.90 | +8.86% | 2,977 | 18,452 | 2026-01-16 | 31.01 | -1.69 | -5.17% | 18 | 9,037 |
| 27.55 | +1.70 | +6.58% | 41 | 5,730 | 2026-06-18 | 36.00 | 0.00 | - | 154 | 1,823 |
| 31.22 | +1.05 | +3.48% | 91 | 15,471 | 2026-12-18 | 37.10 | -0.83 | -2.19% | 5 | 5,261 |
© 2024 Yahoo. Todos los derechos reservados.