NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:121.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,899 | 15,740 | 2024-09-13 | 13.37 | -1.53 | -10.27% | 163 | 4,616 |
| 0.49 | +0.03 | +6.52% | 6,271 | 19,627 | 2024-09-20 | 13.70 | -1.62 | -10.57% | 168 | 5,223 |
| 1.05 | +0.11 | +11.70% | 767 | 1,804 | 2024-09-27 | 13.86 | -1.54 | -10.00% | 28 | 601 |
| 1.67 | +0.12 | +7.74% | 476 | 1,374 | 2024-10-04 | 14.36 | -1.88 | -11.58% | 636 | 885 |
| 2.20 | +0.10 | +4.76% | 142 | 752 | 2024-10-11 | 15.40 | -1.25 | -7.51% | 11 | 114 |
| 3.30 | +0.18 | +5.77% | 57 | 215 | 2024-10-25 | 16.30 | -1.91 | -10.49% | 3 | 9 |
| 5.25 | +0.47 | +9.83% | 259 | 9,872 | 2024-11-15 | 18.20 | -0.75 | -3.96% | 37 | 2,750 |
| 8.10 | +0.87 | +12.03% | 152 | 5,059 | 2024-12-20 | 20.75 | -1.40 | -6.32% | 15 | 2,066 |
| 9.35 | +0.70 | +8.09% | 1,223 | 5,739 | 2025-01-17 | 21.45 | -0.15 | -0.69% | 10 | 3,753 |
| 11.45 | +0.98 | +9.36% | 3,183 | 790 | 2025-02-21 | 21.85 | -3.08 | -12.35% | 37 | 426 |
| 16.33 | +1.03 | +6.73% | 48 | 3,257 | 2025-06-20 | 25.11 | 0.00 | - | 3 | 2,023 |
| 22.55 | 0.00 | - | 2 | 2,733 | 2025-12-19 | 32.59 | 0.00 | - | 64 | 582 |
| 23.40 | +0.55 | +2.41% | 11 | 1,972 | 2026-01-16 | 33.20 | 0.00 | - | 7 | 2,159 |
| 27.74 | -0.67 | -2.36% | 1 | 473 | 2026-06-18 | 33.73 | 0.00 | - | 1 | 111 |
| 32.25 | +1.07 | +3.43% | 16 | 1,418 | 2026-12-18 | 37.19 | 0.00 | - | 1 | 238 |
© 2024 Yahoo. Todos los derechos reservados.