U.S. markets closed
F S&P 500
5,480.75 +1.25 (+0.02%) F Dow Jones
40,875.00 -7.00 (-0.02%) F Nasdaq
18,674.50 -17.75 (-0.09%) E-mini Russell 2000 Index Futur
2,101.50 -0.80 (-0.04%) Petróleo
68.81 +0.10 (+0.15%) Oro
2,534.20 +1.50 (+0.06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:122.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.07 | -63.64% | 3,760 | 6,017 | 2024-09-13 | 15.81 | -3.34 | -17.44% | 172 | 1,744 |
| 0.38 | -0.06 | -13.64% | 1,925 | 18,810 | 2024-09-20 | 16.00 | -3.60 | -18.37% | 284 | 8,084 |
| 0.86 | +0.05 | +6.17% | 522 | 2,420 | 2024-09-27 | 16.55 | -3.32 | -16.71% | 63 | 938 |
| 1.31 | +0.14 | +11.97% | 385 | 1,942 | 2024-10-04 | 18.27 | -1.21 | -6.21% | 1,257 | 341 |
| 1.80 | +0.23 | +14.65% | 115 | 487 | 2024-10-11 | 17.32 | -3.09 | -15.14% | 102 | 75 |
| 2.45 | +0.44 | +21.89% | 17,170 | 14,018 | 2024-10-18 | 17.85 | -2.75 | -13.35% | 79 | 6,931 |
| 2.91 | +0.39 | +15.48% | 49 | 142 | 2024-10-25 | 17.93 | -3.40 | -15.94% | 2 | 12 |
| 4.50 | +0.65 | +16.88% | 323 | 4,493 | 2024-11-15 | 19.40 | -2.66 | -12.06% | 40 | 3,061 |
| 6.66 | +0.35 | +5.55% | 212 | 4,307 | 2024-12-20 | 21.32 | -2.75 | -11.43% | 24 | 3,180 |
| 7.95 | +0.45 | +6.00% | 87 | 7,544 | 2025-01-17 | 22.80 | -2.42 | -9.60% | 15 | 4,158 |
| 9.87 | +0.92 | +10.28% | 20 | 3,289 | 2025-02-21 | 23.40 | -3.36 | -12.56% | 19 | 569 |
| 11.40 | +0.75 | +7.04% | 44 | 2,515 | 2025-03-21 | 25.14 | -1.41 | -5.31% | 22 | 1,261 |
| 15.00 | +0.66 | +4.60% | 27 | 2,167 | 2025-06-20 | 28.23 | -0.76 | -2.62% | 2 | 1,979 |
| 18.42 | +1.22 | +7.09% | 11 | 1,434 | 2025-09-19 | 31.00 | -0.21 | -0.67% | 10 | 747 |
| 21.20 | +1.19 | +5.95% | 4 | 733 | 2025-12-19 | 31.88 | 0.00 | - | 25 | 696 |
| 22.41 | +1.91 | +9.32% | 2 | 614 | 2026-01-16 | 31.80 | 0.00 | - | 46 | 692 |
| 25.00 | 0.00 | - | 5 | 549 | 2026-06-18 | 35.20 | +4.60 | +15.03% | 1 | 419 |
| 30.50 | +0.85 | +2.87% | 12 | 5,258 | 2026-12-18 | 38.30 | -0.90 | -2.30% | 4 | 1,221 |
© 2024 Yahoo. Todos los derechos reservados.