U.S. markets closed
F S&P 500
5,476.50 -3.00 (-0.05%) F Dow Jones
40,841.00 -41.00 (-0.10%) F Nasdaq
18,658.25 -34.00 (-0.18%) E-mini Russell 2000 Index Futur
2,097.60 -4.70 (-0.22%) Petróleo
68.70 -0.01 (-0.01%) Oro
2,531.50 -1.20 (-0.05%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:123.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.08 | -72.73% | 8,140 | 10,654 | 2024-09-13 | 16.81 | -3.22 | -16.08% | 58 | 2,869 |
| 0.34 | -0.05 | -12.82% | 2,666 | 19,004 | 2024-09-20 | 17.27 | -3.11 | -15.26% | 70 | 6,261 |
| 0.75 | +0.03 | +4.17% | 808 | 3,204 | 2024-09-27 | 17.49 | -2.84 | -13.97% | 36 | 834 |
| 1.23 | +0.18 | +17.14% | 169 | 881 | 2024-10-04 | 17.67 | -3.02 | -14.60% | 3 | 179 |
| 1.51 | +0.06 | +4.14% | 81 | 485 | 2024-10-11 | 18.11 | -2.92 | -13.88% | 8 | 48 |
| 2.54 | +0.25 | +10.92% | 104 | 95 | 2024-10-25 | 18.89 | -2.70 | -12.51% | 2 | 11 |
| 4.25 | +0.55 | +14.86% | 91 | 3,079 | 2024-11-15 | 20.90 | -1.45 | -6.49% | 2 | 4,720 |
| 6.80 | +0.75 | +12.40% | 190 | 4,999 | 2024-12-20 | 22.60 | -2.05 | -8.32% | 35 | 3,737 |
| 7.70 | +0.45 | +6.21% | 63 | 2,149 | 2025-01-17 | 24.35 | -0.80 | -3.18% | 18 | 2,645 |
| 9.35 | +0.93 | +11.05% | 23 | 1,463 | 2025-02-21 | 24.35 | +1.30 | +5.64% | 5 | 339 |
| 14.87 | +1.14 | +8.30% | 144 | 6,120 | 2025-06-20 | 29.95 | 0.00 | - | 23 | 1,014 |
| 19.55 | 0.00 | - | 74 | 652 | 2025-12-19 | 34.40 | 0.00 | - | 4 | 616 |
| 21.85 | +1.04 | +5.00% | 19 | 769 | 2026-01-16 | 35.10 | 0.00 | - | 11 | 1,130 |
| 26.22 | +1.42 | +5.73% | 5 | 649 | 2026-06-18 | 28.50 | 0.00 | - | 2 | 239 |
| 30.80 | +1.60 | +5.48% | 21 | 19,141 | 2026-12-18 | 39.85 | -0.69 | -1.70% | 1 | 230 |
© 2024 Yahoo. Todos los derechos reservados.