U.S. markets closed
F S&P 500
5,481.75 +2.25 (+0.04%) F Dow Jones
40,876.00 -6.00 (-0.01%) F Nasdaq
18,684.75 -7.50 (-0.04%) E-mini Russell 2000 Index Futur
2,101.50 -0.80 (-0.04%) Petróleo
68.86 +0.15 (+0.22%) Oro
2,534.70 +2.00 (+0.08%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:124.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 3,819 | 6,309 | 2024-09-13 | 17.51 | -3.69 | -17.41% | 105 | 3,234 |
| 0.27 | -0.08 | -22.86% | 1,064 | 9,709 | 2024-09-20 | 18.09 | -3.40 | -15.82% | 234 | 6,755 |
| 0.66 | -0.01 | -1.49% | 300 | 2,472 | 2024-09-27 | 18.45 | -2.60 | -12.35% | 23 | 611 |
| 1.13 | +0.14 | +14.14% | 409 | 1,019 | 2024-10-04 | 18.83 | -2.84 | -13.11% | 29 | 215 |
| 1.54 | +0.18 | +13.24% | 133 | 243 | 2024-10-11 | 19.14 | -2.46 | -11.39% | 2 | 57 |
| 2.07 | +0.32 | +18.29% | 724 | 13,709 | 2024-10-18 | 18.96 | -3.70 | -16.33% | 65 | 4,662 |
| 2.44 | +0.38 | +18.45% | 57 | 56 | 2024-10-25 | - | - | - | - | - |
| 4.03 | +0.48 | +13.52% | 61 | 6,259 | 2024-11-15 | 21.16 | -2.84 | -11.83% | 5 | 2,663 |
| 6.65 | +0.83 | +14.26% | 76 | 9,432 | 2024-12-20 | 23.50 | -2.27 | -8.81% | 25 | 4,413 |
| 7.61 | +0.70 | +10.13% | 45 | 6,329 | 2025-01-17 | 24.10 | -1.71 | -6.63% | 71 | 5,351 |
| 9.40 | +1.09 | +13.12% | 144 | 702 | 2025-02-21 | 24.95 | -0.60 | -2.35% | 7 | 564 |
| 10.84 | +0.69 | +6.80% | 47 | 4,705 | 2025-03-21 | 26.60 | -1.70 | -6.01% | 2 | 827 |
| 13.60 | 0.00 | - | 7 | 1,467 | 2025-06-20 | 30.60 | 0.00 | - | 15 | 1,030 |
| 16.70 | 0.00 | - | 7 | 962 | 2025-09-19 | 30.10 | 0.00 | - | 1 | 548 |
| 20.14 | +0.77 | +3.98% | 4 | 434 | 2025-12-19 | 35.16 | 0.00 | - | 1 | 1,615 |
| 19.95 | 0.00 | - | 6 | 527 | 2026-01-16 | 35.73 | 0.00 | - | 3 | 2,232 |
| 24.25 | 0.00 | - | 122 | 550 | 2026-06-18 | 34.40 | 0.00 | - | 78 | 1,057 |
| 30.20 | +1.63 | +5.71% | 11 | 770 | 2026-12-18 | 41.20 | 0.00 | - | 1 | 491 |
© 2024 Yahoo. Todos los derechos reservados.