NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:59PM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +100.00% | 2,168 | 24,762 | 2024-09-13 | 17.80 | -1.33 | -6.95% | 230 | 173 |
| 0.19 | -0.05 | -20.83% | 5,766 | 80,979 | 2024-09-20 | 17.80 | -0.82 | -4.40% | 1,112 | 43,163 |
| 0.53 | -0.05 | -8.62% | 3,949 | 12,712 | 2024-09-27 | 17.95 | -0.89 | -4.72% | 29 | 2,272 |
| 0.97 | -0.04 | -3.96% | 865 | 3,512 | 2024-10-04 | 19.27 | -0.73 | -3.65% | 10 | 1,483 |
| 1.40 | -0.03 | -2.10% | 342 | 3,679 | 2024-10-11 | 18.58 | -1.72 | -8.47% | 12 | 87 |
| 1.88 | -0.04 | -2.08% | 2,624 | 25,120 | 2024-10-18 | 19.00 | -0.82 | -4.14% | 322 | 7,135 |
| 2.35 | +0.05 | +2.17% | 236 | 364 | 2024-10-25 | 19.28 | -2.81 | -12.72% | 3 | 40 |
| 3.95 | +0.12 | +3.13% | 772 | 15,704 | 2024-11-15 | 20.44 | -0.91 | -4.26% | 165 | 14,563 |
| 6.50 | +0.11 | +1.72% | 3,301 | 35,609 | 2024-12-20 | 22.75 | -0.97 | -4.09% | 310 | 14,949 |
| 7.70 | +0.10 | +1.32% | 1,044 | 50,304 | 2025-01-17 | 23.55 | -0.60 | -2.48% | 91 | 12,467 |
| 9.65 | +0.69 | +7.70% | 63 | 5,241 | 2025-02-21 | 26.36 | -0.17 | -0.64% | 5 | 1,020 |
| 11.21 | +0.48 | +4.47% | 159 | 8,637 | 2025-03-21 | 26.01 | -1.14 | -4.20% | 1 | 2,702 |
| 12.15 | +0.53 | +4.56% | 28 | 1,315 | 2025-04-17 | 26.76 | 0.00 | - | 1 | 248 |
| 14.85 | +0.30 | +2.06% | 101 | 7,669 | 2025-06-20 | 29.40 | -0.35 | -1.18% | 72 | 5,022 |
| 16.76 | +0.64 | +4.07% | 48 | 1,247 | 2025-08-15 | 29.80 | -2.60 | -8.02% | 111 | 4,522 |
| 18.22 | +1.07 | +6.24% | 115 | 2,311 | 2025-09-19 | 31.06 | -0.86 | -2.69% | 54 | 1,996 |
| 21.40 | +0.76 | +3.68% | 20 | 3,118 | 2025-12-19 | 34.10 | 0.00 | - | 13 | 1,753 |
| 22.20 | +0.70 | +3.26% | 5 | 6,761 | 2026-01-16 | 34.66 | -0.49 | -1.39% | 1 | 3,291 |
| 26.50 | +0.80 | +3.11% | 4 | 3,733 | 2026-06-18 | 38.00 | 0.00 | - | 5 | 1,288 |
| 30.55 | +0.55 | +1.83% | 423 | 9,167 | 2026-12-18 | 38.68 | -1.14 | -2.86% | 2 | 1,318 |
© 2024 Yahoo. Todos los derechos reservados.