U.S. markets closed
F S&P 500
5,482.25 +2.75 (+0.05%) F Dow Jones
40,874.00 -8.00 (-0.02%) F Nasdaq
18,689.00 -3.25 (-0.02%) E-mini Russell 2000 Index Futur
2,102.20 -0.10 (-0.00%) Petróleo
68.99 +0.28 (+0.41%) Oro
2,533.40 +0.70 (+0.03%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:126.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 4,610 | 7,433 | 2024-09-13 | 19.50 | -3.70 | -15.95% | 1,269 | 4,081 |
| 0.20 | -0.08 | -28.57% | 1,686 | 19,449 | 2024-09-20 | 19.70 | -3.60 | -15.45% | 152 | 9,493 |
| 0.51 | 0.00 | - | 922 | 2,889 | 2024-09-27 | 20.30 | -3.15 | -13.43% | 22 | 800 |
| 0.84 | +0.02 | +2.44% | 235 | 1,690 | 2024-10-04 | 20.55 | -3.15 | -13.29% | 10 | 238 |
| 1.30 | +0.17 | +15.04% | 676 | 913 | 2024-10-11 | 20.70 | -0.94 | -4.34% | 8 | 75 |
| 1.73 | +0.26 | +17.69% | 709 | 8,752 | 2024-10-18 | 21.63 | -2.42 | -10.06% | 45 | 4,632 |
| 2.17 | +0.44 | +25.43% | 71 | 8 | 2024-10-25 | 24.20 | 0.00 | - | 11 | 11 |
| 3.26 | +0.16 | +5.16% | 172 | 3,548 | 2024-11-15 | 22.85 | -2.18 | -8.71% | 3 | 1,694 |
| 6.00 | +0.70 | +13.21% | 73 | 6,261 | 2024-12-20 | 24.90 | -1.60 | -6.04% | 12 | 3,014 |
| 7.31 | +0.86 | +13.33% | 35 | 3,205 | 2025-01-17 | 26.00 | -1.83 | -6.58% | 6 | 2,492 |
| 8.80 | +0.60 | +7.32% | 42 | 924 | 2025-02-21 | 29.42 | 0.00 | - | 19 | 324 |
| 10.33 | +0.83 | +8.74% | 74 | 3,393 | 2025-03-21 | 27.45 | -2.90 | -9.56% | 2 | 1,152 |
| 13.86 | +0.81 | +6.21% | 6 | 2,505 | 2025-06-20 | 33.15 | 0.00 | - | 25 | 717 |
| 16.94 | +1.14 | +7.22% | 12 | 991 | 2025-09-19 | 31.39 | 0.00 | - | 6 | 830 |
| 19.96 | +1.03 | +5.44% | 2 | 534 | 2025-12-19 | 34.00 | 0.00 | - | 2 | 2,380 |
| 21.25 | +1.89 | +9.76% | 4 | 828 | 2026-01-16 | 29.50 | 0.00 | - | 81 | 1,511 |
| 25.60 | 0.00 | - | 3 | 393 | 2026-06-18 | 39.31 | 0.00 | - | 2 | 1,100 |
| 29.45 | +1.40 | +4.99% | 2 | 1,642 | 2026-12-18 | 41.95 | 0.00 | - | 6 | 761 |
© 2024 Yahoo. Todos los derechos reservados.