NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:127.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 978 | 7,726 | 2024-09-13 | 19.45 | -1.65 | -7.82% | 7 | 90 |
| 0.16 | 0.00 | - | 1,216 | 17,759 | 2024-09-20 | 19.00 | -2.21 | -10.42% | 126 | 5,228 |
| 0.43 | -0.01 | -2.27% | 224 | 2,575 | 2024-09-27 | 19.70 | -1.47 | -6.94% | 20 | 536 |
| 0.84 | +0.03 | +3.95% | 174 | 1,196 | 2024-10-04 | 21.05 | -0.99 | -4.49% | 1 | 302 |
| 1.24 | +0.15 | +13.76% | 81 | 571 | 2024-10-11 | 21.78 | 0.00 | - | 12 | 48 |
| 2.20 | +0.19 | +10.38% | 48 | 75 | 2024-10-25 | 21.15 | -1.25 | -5.58% | 5 | 8 |
| 3.50 | +0.10 | +2.94% | 76 | 3,624 | 2024-11-15 | 22.60 | -2.15 | -8.69% | 1 | 2,381 |
| 6.35 | +0.55 | +9.91% | 249 | 5,576 | 2024-12-20 | 24.07 | -2.42 | -9.14% | 4 | 3,510 |
| 7.22 | +0.17 | +2.41% | 233 | 4,963 | 2025-01-17 | 24.73 | -1.84 | -6.93% | 63 | 2,605 |
| 9.53 | +1.08 | +12.78% | 30 | 1,545 | 2025-02-21 | 30.30 | 0.00 | - | 5 | 436 |
| 13.17 | 0.00 | - | 1 | 1,369 | 2025-06-20 | 30.50 | -0.66 | -2.12% | 1 | 787 |
| 19.85 | 0.00 | - | 4 | 394 | 2025-12-19 | 37.65 | 0.00 | - | 1 | 2,087 |
| 21.85 | +0.90 | +4.30% | 45 | 565 | 2026-01-16 | 37.15 | 0.00 | - | 309 | 1,285 |
| 34.98 | 0.00 | - | 1 | 402 | 2026-06-18 | 36.85 | 0.00 | - | 2 | 864 |
| 30.10 | +1.70 | +5.99% | 17 | 1,102 | 2026-12-18 | 40.31 | +1.26 | +3.23% | 9 | 965 |
© 2024 Yahoo. Todos los derechos reservados.