NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:128.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 651 | 10,339 | 2024-09-13 | 21.51 | -0.66 | -2.98% | 68 | 37 |
| 0.13 | -0.02 | -13.33% | 2,783 | 19,487 | 2024-09-20 | 20.00 | -2.30 | -10.31% | 150 | 7,259 |
| 0.38 | +0.02 | +5.56% | 224 | 2,901 | 2024-09-27 | 20.60 | -1.73 | -7.75% | 15 | 5,608 |
| 0.76 | +0.08 | +11.76% | 150 | 2,280 | 2024-10-04 | 22.32 | 0.00 | - | 8 | 494 |
| 1.15 | +0.09 | +8.49% | 95 | 489 | 2024-10-11 | 21.00 | -1.80 | -7.89% | 4 | 20 |
| 1.62 | +0.13 | +8.72% | 809 | 13,714 | 2024-10-18 | 21.45 | -1.55 | -6.74% | 132 | 4,539 |
| 2.03 | +0.30 | +17.34% | 11 | 78 | 2024-10-25 | 22.65 | -4.09 | -15.30% | 32 | 10 |
| 3.35 | +0.15 | +4.69% | 121 | 8,004 | 2024-11-15 | 24.05 | -0.17 | -0.70% | 19 | 2,506 |
| 6.11 | +0.58 | +10.49% | 92 | 3,946 | 2024-12-20 | 24.54 | -1.76 | -6.69% | 5 | 1,612 |
| 7.25 | +0.82 | +12.75% | 31 | 12,166 | 2025-01-17 | 25.82 | -1.50 | -5.49% | 15 | 9,656 |
| 8.95 | +0.55 | +6.55% | 45 | 1,648 | 2025-02-21 | 26.85 | -1.45 | -5.12% | 1 | 491 |
| 10.75 | +1.35 | +14.36% | 43 | 1,824 | 2025-03-21 | 29.70 | 0.00 | - | 6 | 571 |
| 14.35 | +0.83 | +6.14% | 1 | 2,081 | 2025-06-20 | 30.88 | -0.87 | -2.74% | 1 | 876 |
| 16.50 | 0.00 | - | 6 | 2,867 | 2025-09-19 | 32.93 | +0.06 | +0.18% | 4 | 476 |
| 20.40 | -0.33 | -1.59% | 1 | 428 | 2025-12-19 | 34.52 | 0.00 | - | 1 | 423 |
| 20.05 | 0.00 | - | 5 | 1,048 | 2026-01-16 | 35.09 | 0.00 | - | 1 | 935 |
| 25.20 | +2.70 | +12.00% | 1 | 661 | 2026-06-18 | 36.69 | 0.00 | - | 2 | 923 |
| 30.25 | +0.90 | +3.07% | 3 | 1,323 | 2026-12-18 | 42.25 | 0.00 | - | 10 | 447 |
© 2024 Yahoo. Todos los derechos reservados.