U.S. markets open in 38 minutes
F S&P 500
5,649.00 +10.00 (+0.18%) F Dow Jones
41,705.00 +66.00 (+0.16%) F Nasdaq
19,486.50 +47.25 (+0.24%) E-mini Russell 2000 Index Futur
2,230.20 -0.50 (-0.02%) Petróleo
70.58 -0.61 (-0.86%) Oro
2,601.50 +9.10 (+0.35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:130.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 31,748 | 144,356 | 2024-09-20 | 14.48 | 0.00 | - | 681 | 16,081 |
| 0.36 | 0.00 | - | 26,784 | 40,824 | 2024-09-27 | 14.68 | 0.00 | - | 508 | 3,113 |
| 0.88 | 0.00 | - | 6,343 | 19,521 | 2024-10-04 | 15.30 | 0.00 | - | 181 | 871 |
| 1.41 | 0.00 | - | 1,770 | 19,108 | 2024-10-11 | 15.70 | 0.00 | - | 64 | 472 |
| 1.95 | 0.00 | - | 11,829 | 77,881 | 2024-10-18 | 15.88 | 0.00 | - | 1,261 | 13,921 |
| 2.48 | 0.00 | - | 1,907 | 3,516 | 2024-10-25 | 14.85 | 0.00 | - | 6 | 104 |
| 3.15 | 0.00 | - | 253 | 576 | 2024-11-01 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4,059 | 42,045 | 2024-11-15 | 18.02 | 0.00 | - | 32 | 9,717 |
| 7.60 | 0.00 | - | 2,818 | 34,395 | 2024-12-20 | 20.65 | 0.00 | - | 157 | 13,740 |
| 9.10 | 0.00 | - | 2,599 | 59,437 | 2025-01-17 | 21.70 | 0.00 | - | 1,283 | 9,119 |
| 11.15 | 0.00 | - | 707 | 16,333 | 2025-02-21 | 23.20 | 0.00 | - | 36 | 5,104 |
| 12.80 | 0.00 | - | 534 | 19,321 | 2025-03-21 | 24.35 | 0.00 | - | 14 | 4,537 |
| 13.88 | 0.00 | - | 63 | 1,697 | 2025-04-17 | 25.10 | 0.00 | - | 1 | 2,100 |
| 16.75 | 0.00 | - | 256 | 16,529 | 2025-06-20 | 27.35 | 0.00 | - | 6 | 5,480 |
| 18.67 | 0.00 | - | 440 | 3,010 | 2025-08-15 | 27.95 | 0.00 | - | 100 | 1,234 |
| 20.30 | 0.00 | - | 112 | 5,239 | 2025-09-19 | 29.79 | 0.00 | - | 40 | 758 |
| 23.80 | 0.00 | - | 516 | 5,217 | 2025-12-19 | 32.15 | 0.00 | - | 41 | 1,130 |
| 24.65 | 0.00 | - | 22 | 14,758 | 2026-01-16 | 32.95 | 0.00 | - | 1 | 7,873 |
| 29.38 | 0.00 | - | 60 | 13,191 | 2026-06-18 | 35.50 | 0.00 | - | 1 | 1,771 |
| 34.20 | 0.00 | - | 263 | 35,799 | 2026-12-18 | 38.95 | 0.00 | - | 22 | 2,275 |
© 2024 Yahoo. Todos los derechos reservados.