U.S. markets open in 3 hours 2 minutes
F S&P 500
5,645.50 +6.50 (+0.12%) F Dow Jones
41,702.00 +63.00 (+0.15%) F Nasdaq
19,465.75 +26.50 (+0.14%) E-mini Russell 2000 Index Futur
2,233.40 +2.70 (+0.12%) Petróleo
70.05 -1.14 (-1.60%) Oro
2,598.70 +6.30 (+0.24%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:132.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8,784 | 0 | 2024-09-20 | 16.70 | 0.00 | - | 40 | 0 |
| 0.24 | 0.00 | - | 17,113 | 0 | 2024-09-27 | 15.45 | 0.00 | - | 7 | 0 |
| 0.66 | 0.00 | - | 194 | 0 | 2024-10-04 | 15.05 | 0.00 | - | 31 | 0 |
| 1.12 | 0.00 | - | 32 | 0 | 2024-10-11 | 17.22 | 0.00 | - | 21 | 0 |
| 1.59 | 0.00 | - | 3,334 | 0 | 2024-10-18 | 17.90 | 0.00 | - | 61 | 0 |
| 2.09 | 0.00 | - | 54 | 0 | 2024-10-25 | 15.31 | 0.00 | - | - | 0 |
| 2.76 | 0.00 | - | 56 | 0 | 2024-11-01 | - | - | - | - | - |
| 4.00 | 0.00 | - | 286 | 0 | 2024-11-15 | 19.05 | 0.00 | - | 23 | 0 |
| 7.04 | 0.00 | - | 1,786 | 0 | 2024-12-20 | 21.65 | 0.00 | - | 36 | 0 |
| 8.41 | 0.00 | - | 11 | 0 | 2025-01-17 | 22.45 | 0.00 | - | 124 | 0 |
| 11.20 | 0.00 | - | 7 | 0 | 2025-02-21 | 24.50 | 0.00 | - | 7 | 0 |
| 12.30 | 0.00 | - | 62 | 0 | 2025-03-21 | 24.48 | 0.00 | - | 6 | 0 |
| 16.20 | 0.00 | - | 238 | 0 | 2025-06-20 | 27.82 | 0.00 | - | 1 | 0 |
| 20.55 | 0.00 | - | 47 | 0 | 2025-09-19 | 31.20 | 0.00 | - | 3 | 0 |
| 24.79 | 0.00 | - | 1 | 0 | 2025-12-19 | 34.40 | 0.00 | - | 2 | 0 |
| 24.04 | 0.00 | - | 2 | 0 | 2026-01-16 | 33.00 | 0.00 | - | 6 | 0 |
| 30.28 | 0.00 | - | 30 | 0 | 2026-06-18 | 35.15 | 0.00 | - | 48 | 0 |
| 34.32 | 0.00 | - | 60 | 0 | 2026-12-18 | 40.24 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.