U.S. markets closed
F S&P 500
5,481.25 +1.75 (+0.03%) F Dow Jones
40,883.00 +1.00 (+0.00%) F Nasdaq
18,676.00 -16.25 (-0.09%) E-mini Russell 2000 Index Futur
2,102.20 -0.10 (-0.00%) Petróleo
68.79 +0.08 (+0.12%) Oro
2,534.80 +2.10 (+0.08%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:134.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 1,062 | 3,058 | 2024-09-13 | 28.75 | -1.95 | -6.35% | 10 | 8 |
| 0.07 | -0.06 | -46.15% | 1,493 | 13,593 | 2024-09-20 | 28.63 | -2.27 | -7.35% | 34 | 2,757 |
| 0.20 | -0.05 | -20.00% | 91 | 1,646 | 2024-09-27 | 28.70 | +1.45 | +5.32% | 108 | 88 |
| 0.37 | -0.03 | -7.50% | 61 | 843 | 2024-10-04 | 31.12 | 0.00 | - | 3 | 17 |
| 0.56 | -0.02 | -3.45% | 42 | 122 | 2024-10-11 | 28.10 | 0.00 | - | - | 0 |
| 0.85 | +0.02 | +2.41% | 193 | 5,837 | 2024-10-18 | 29.50 | -2.00 | -6.35% | 7 | 3,292 |
| 1.17 | +0.14 | +13.59% | 129 | 4 | 2024-10-25 | - | - | - | - | - |
| 2.23 | +0.23 | +11.50% | 102 | 3,208 | 2024-11-15 | 29.56 | -2.78 | -8.60% | 200 | 1,619 |
| 4.24 | +0.39 | +10.13% | 71 | 6,072 | 2024-12-20 | 31.57 | -2.67 | -7.80% | 13 | 2,127 |
| 5.20 | +0.50 | +10.64% | 27 | 4,355 | 2025-01-17 | 34.80 | 0.00 | - | 94 | 4,436 |
| 7.05 | +0.93 | +15.20% | 2 | 579 | 2025-02-21 | 34.93 | 0.00 | - | 6 | 461 |
| 8.20 | +0.60 | +7.89% | 2 | 8,097 | 2025-03-21 | 33.68 | -2.05 | -5.74% | 6 | 484 |
| 11.58 | +0.56 | +5.08% | 10 | 2,189 | 2025-06-20 | 37.20 | +2.10 | +5.98% | 16 | 788 |
| 14.80 | +1.05 | +7.64% | 100 | 2,070 | 2025-09-19 | 39.90 | 0.00 | - | 15 | 261 |
| 16.70 | 0.00 | - | 3,389 | 2,904 | 2025-12-19 | 31.20 | 0.00 | - | 8 | 128 |
| 18.58 | +1.18 | +6.78% | 1 | 4,150 | 2026-01-16 | 34.40 | 0.00 | - | 4 | 121 |
| 23.40 | +1.76 | +8.13% | 1 | 1,302 | 2026-06-18 | 34.63 | 0.00 | - | 2 | 2,031 |
| 27.40 | +0.85 | +3.20% | 3 | 3,319 | 2026-12-18 | 44.65 | 0.00 | - | 5 | 403 |
© 2024 Yahoo. Todos los derechos reservados.