NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 995 | 13,016 | 2024-09-13 | 28.51 | -0.62 | -2.13% | 18 | 33 |
| 0.06 | 0.00 | - | 1,209 | 37,158 | 2024-09-20 | 27.80 | -1.12 | -3.87% | 169 | 133 |
| 0.16 | -0.01 | -5.88% | 373 | 9,623 | 2024-09-27 | 27.45 | -2.35 | -7.89% | 83 | 416 |
| 0.34 | -0.01 | -2.86% | 519 | 4,651 | 2024-10-04 | 28.19 | -2.66 | -8.62% | 1 | 555 |
| 0.56 | 0.00 | - | 286 | 3,068 | 2024-10-11 | 29.58 | 0.00 | - | 2 | 15 |
| 0.88 | +0.03 | +3.53% | 709 | 22,182 | 2024-10-18 | 27.95 | -1.58 | -5.35% | 2,107 | 2,400 |
| 1.15 | +0.05 | +4.55% | 213 | 296 | 2024-10-25 | 29.90 | 0.00 | - | 2 | 37 |
| 2.34 | +0.24 | +11.43% | 7,285 | 15,350 | 2024-11-15 | 28.14 | -2.18 | -7.19% | 19 | 3,125 |
| 4.56 | +0.51 | +12.59% | 1,115 | 13,650 | 2024-12-20 | 31.21 | -1.19 | -3.67% | 14 | 2,153 |
| 5.65 | +0.45 | +8.65% | 294 | 12,065 | 2025-01-17 | 31.89 | -3.81 | -10.67% | 47 | 1,434 |
| 7.39 | +0.59 | +8.68% | 19 | 1,787 | 2025-02-21 | 32.08 | +0.93 | +2.99% | 10 | 306 |
| 8.90 | +0.81 | +10.01% | 302 | 11,847 | 2025-03-21 | 32.88 | -1.32 | -3.86% | 12 | 624 |
| 8.99 | +0.28 | +3.21% | 4 | 367 | 2025-04-17 | 35.01 | +1.76 | +5.29% | 2 | 12 |
| 12.46 | +0.97 | +8.44% | 549 | 12,127 | 2025-06-20 | 35.60 | -2.36 | -6.22% | 4 | 2,054 |
| 13.85 | +0.72 | +5.48% | 36 | 871 | 2025-08-15 | 38.72 | 0.00 | - | 3 | 71 |
| 15.37 | +0.77 | +5.27% | 5 | 1,451 | 2025-09-19 | 39.00 | +0.17 | +0.44% | 2 | 643 |
| 18.43 | +1.68 | +10.03% | 13 | 2,796 | 2025-12-19 | 40.80 | 0.00 | - | 50 | 1,035 |
| 18.61 | -0.23 | -1.22% | 13 | 904 | 2026-01-16 | 40.40 | 0.00 | - | 6 | 371 |
| 22.85 | 0.00 | - | 3 | 341 | 2026-06-18 | 43.50 | -0.70 | -1.58% | 2 | 104 |
| 27.95 | +0.65 | +2.38% | 26 | 767 | 2026-12-18 | 45.09 | 0.00 | - | 5 | 583 |
© 2024 Yahoo. Todos los derechos reservados.