U.S. markets open in 1 hour 52 minutes
F S&P 500
5,646.25 +7.25 (+0.13%) F Dow Jones
41,695.00 +56.00 (+0.13%) F Nasdaq
19,480.25 +41.00 (+0.21%) E-mini Russell 2000 Index Futur
2,232.00 +1.30 (+0.06%) Petróleo
70.21 -0.98 (-1.38%) Oro
2,603.70 +11.30 (+0.44%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:136.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 887 | 59,191 | 2024-09-20 | 18.80 | 0.00 | - | 7 | 318 |
| 0.11 | 0.00 | - | 343 | 3,894 | 2024-09-27 | 19.95 | 0.00 | - | 2 | 181 |
| 0.37 | 0.00 | - | 304 | 827 | 2024-10-04 | 18.60 | 0.00 | - | 8 | 35 |
| 0.67 | 0.00 | - | 35 | 845 | 2024-10-11 | 19.00 | 0.00 | - | 38 | 42 |
| 1.07 | 0.00 | - | 2,352 | 8,938 | 2024-10-18 | 19.25 | 0.00 | - | 103 | 2,074 |
| 1.42 | 0.00 | - | 59 | 204 | 2024-10-25 | 20.99 | 0.00 | - | 1 | 1 |
| 1.92 | 0.00 | - | 39 | 50 | 2024-11-01 | - | - | - | - | - |
| 3.18 | 0.00 | - | 54 | 6,380 | 2024-11-15 | 21.15 | 0.00 | - | 3 | 1,940 |
| 5.91 | 0.00 | - | 80 | 3,999 | 2024-12-20 | 24.85 | 0.00 | - | 189 | 1,979 |
| 7.36 | 0.00 | - | 46 | 5,691 | 2025-01-17 | 25.30 | 0.00 | - | 2 | 4,180 |
| 9.95 | 0.00 | - | 2 | 567 | 2025-02-21 | 27.60 | 0.00 | - | 19 | 311 |
| 11.05 | 0.00 | - | 13 | 1,418 | 2025-03-21 | 27.53 | 0.00 | - | 15 | 264 |
| 15.15 | 0.00 | - | 2 | 3,071 | 2025-06-20 | 31.20 | 0.00 | - | 96 | 1,584 |
| 18.50 | 0.00 | - | 1 | 1,840 | 2025-09-19 | 33.85 | 0.00 | - | 2 | 101 |
| 22.00 | 0.00 | - | 35 | 4,384 | 2025-12-19 | 34.99 | 0.00 | - | 2 | 327 |
| 23.70 | 0.00 | - | 1 | 1,280 | 2026-01-16 | 36.08 | 0.00 | - | 1 | 613 |
| 31.35 | 0.00 | - | 2,889 | 3,019 | 2026-06-18 | 44.05 | 0.00 | - | 10 | 1,263 |
| 32.56 | 0.00 | - | 10 | 1,579 | 2026-12-18 | 42.00 | 0.00 | - | 5 | 733 |
© 2024 Yahoo. Todos los derechos reservados.