U.S. markets closed
F S&P 500
5,477.00 -2.50 (-0.05%) F Dow Jones
40,841.00 -41.00 (-0.10%) F Nasdaq
18,661.00 -31.25 (-0.17%) E-mini Russell 2000 Index Futur
2,097.80 -4.50 (-0.21%) Petróleo
68.69 -0.02 (-0.03%) Oro
2,531.50 -1.20 (-0.05%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:137.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 959 | 1,438 | 2024-09-13 | 31.05 | -3.55 | -10.26% | 13 | 2 |
| 0.15 | -0.05 | -25.00% | 25 | 2,687 | 2024-09-27 | 32.70 | +3.00 | +10.10% | 46 | 134 |
| 0.29 | -0.02 | -6.45% | 23 | 407 | 2024-10-04 | 27.25 | 0.00 | - | 1 | 9 |
| 0.45 | +0.02 | +4.65% | 610 | 242 | 2024-10-11 | 35.15 | 0.00 | - | 1 | 6 |
| 0.85 | 0.00 | - | 9 | 13 | 2024-10-25 | - | - | - | - | - |
| 6.20 | +0.70 | +12.73% | 3 | 428 | 2025-02-21 | 36.60 | 0.00 | - | 10 | 297 |
| 6.95 | 0.00 | - | 10 | 1,971 | 2025-03-21 | 31.05 | 0.00 | - | 1 | 409 |
| 11.60 | 0.00 | - | 3 | 5,876 | 2025-06-20 | 38.15 | +2.75 | +7.77% | 1 | 541 |
| 14.06 | -0.49 | -3.37% | 11 | 214 | 2025-09-19 | 39.07 | 0.00 | - | 12 | 132 |
© 2024 Yahoo. Todos los derechos reservados.