NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:138.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 219 | 3,872 | 2024-09-13 | 30.45 | -3.35 | -9.91% | 1 | 3 |
| 0.04 | -0.01 | -20.00% | 935 | 15,407 | 2024-09-20 | 31.52 | -0.61 | -1.90% | 20 | 5 |
| 0.11 | -0.02 | -15.38% | 37 | 718 | 2024-09-27 | 32.05 | -0.55 | -1.69% | 8 | 18 |
| 0.23 | -0.04 | -14.81% | 13 | 1,606 | 2024-10-04 | 35.41 | 0.00 | - | 10 | 12 |
| 0.43 | -0.01 | -2.27% | 270 | 484 | 2024-10-11 | 30.85 | 0.00 | - | - | 4 |
| 0.69 | +0.04 | +6.15% | 211 | 7,793 | 2024-10-18 | 30.85 | -2.04 | -6.20% | 1 | 1,233 |
| 0.89 | +0.15 | +20.27% | 9 | 19 | 2024-10-25 | - | - | - | - | - |
| 1.85 | +0.12 | +6.94% | 250 | 3,284 | 2024-11-15 | 31.80 | -1.40 | -4.22% | 17 | 5,226 |
| 4.04 | +0.39 | +10.68% | 86 | 6,107 | 2024-12-20 | 36.38 | 0.00 | - | 4 | 2,540 |
| 5.00 | +0.40 | +8.70% | 117 | 34,938 | 2025-01-17 | 33.70 | -1.10 | -3.16% | 2 | 2,006 |
| 6.01 | 0.00 | - | 1 | 1,297 | 2025-02-21 | 36.25 | -0.75 | -2.03% | 1 | 150 |
| 8.20 | +0.70 | +9.33% | 33 | 1,007 | 2025-03-21 | 35.60 | +6.50 | +22.34% | 1 | 175 |
| 11.30 | +0.45 | +4.15% | 15 | 1,878 | 2025-06-20 | 31.25 | 0.00 | - | 50 | 299 |
| 14.60 | +0.59 | +4.21% | 6 | 2,652 | 2025-09-19 | 33.10 | 0.00 | - | 5 | 355 |
| 15.70 | 0.00 | - | 620 | 864 | 2025-12-19 | 36.70 | 0.00 | - | 80 | 213 |
| 17.30 | 0.00 | - | 3 | 1,661 | 2026-01-16 | 42.44 | -1.21 | -2.77% | 16 | 493 |
| 22.95 | +1.60 | +7.49% | 1 | 902 | 2026-06-18 | 37.20 | 0.00 | - | 20 | 633 |
| 26.63 | +0.03 | +0.11% | 3 | 3,030 | 2026-12-18 | 41.90 | 0.00 | - | 1 | 2,258 |
© 2024 Yahoo. Todos los derechos reservados.