U.S. markets open in 1 hour 26 minutes
F S&P 500
5,643.25 +4.25 (+0.08%) F Dow Jones
41,680.00 +41.00 (+0.10%) F Nasdaq
19,467.25 +28.00 (+0.14%) E-mini Russell 2000 Index Futur
2,230.60 -0.10 (-0.00%) Petróleo
70.62 -0.57 (-0.80%) Oro
2,604.80 +12.40 (+0.48%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:140.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8,838 | 96,431 | 2024-09-20 | 24.75 | 0.00 | - | 32 | 95 |
| 0.08 | 0.00 | - | 1,366 | 12,375 | 2024-09-27 | 25.10 | 0.00 | - | 33 | 103 |
| 0.23 | 0.00 | - | 1,758 | 7,791 | 2024-10-04 | 24.15 | 0.00 | - | 4 | 290 |
| 0.44 | 0.00 | - | 523 | 15,534 | 2024-10-11 | 23.60 | 0.00 | - | 2 | 39 |
| 0.72 | 0.00 | - | 4,126 | 43,980 | 2024-10-18 | 25.15 | 0.00 | - | 254 | 3,281 |
| 1.02 | 0.00 | - | 414 | 1,995 | 2024-10-25 | 22.25 | 0.00 | - | 20 | 54 |
| 1.46 | 0.00 | - | 109 | 166 | 2024-11-01 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1,516 | 26,980 | 2024-11-15 | 26.20 | 0.00 | - | 92 | 1,707 |
| 5.03 | 0.00 | - | 4,320 | 41,303 | 2024-12-20 | 27.95 | 0.00 | - | 144 | 3,278 |
| 6.35 | 0.00 | - | 1,506 | 59,646 | 2025-01-17 | 28.55 | 0.00 | - | 11 | 7,502 |
| 8.30 | 0.00 | - | 169 | 7,108 | 2025-02-21 | 29.25 | 0.00 | - | 14 | 293 |
| 9.85 | 0.00 | - | 314 | 11,575 | 2025-03-21 | 29.87 | 0.00 | - | 80 | 393 |
| 11.00 | 0.00 | - | 15 | 1,045 | 2025-04-17 | 31.06 | 0.00 | - | 3 | 7 |
| 13.69 | 0.00 | - | 60 | 17,777 | 2025-06-20 | 34.35 | 0.00 | - | 17 | 4,075 |
| 16.20 | 0.00 | - | 12 | 4,321 | 2025-08-15 | 35.70 | 0.00 | - | 11 | 194 |
| 17.28 | 0.00 | - | 355 | 7,236 | 2025-09-19 | 36.65 | 0.00 | - | 251 | 2,742 |
| 20.70 | 0.00 | - | 95 | 8,296 | 2025-12-19 | 38.29 | 0.00 | - | 12 | 1,088 |
| 21.59 | 0.00 | - | 62 | 7,797 | 2026-01-16 | 39.45 | 0.00 | - | 11 | 30,468 |
| 27.10 | 0.00 | - | 27 | 3,597 | 2026-06-18 | 41.75 | 0.00 | - | 5 | 1,921 |
| 31.20 | 0.00 | - | 92 | 11,280 | 2026-12-18 | 44.75 | 0.00 | - | 20 | 1,774 |
© 2024 Yahoo. Todos los derechos reservados.