U.S. markets closed
F S&P 500
5,476.50 -3.00 (-0.05%) F Dow Jones
40,840.00 -42.00 (-0.10%) F Nasdaq
18,658.25 -34.00 (-0.18%) E-mini Russell 2000 Index Futur
2,097.70 -4.60 (-0.22%) Petróleo
68.69 -0.02 (-0.03%) Oro
2,531.70 -1.00 (-0.04%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:144.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 136 | 3,283 | 2024-09-13 | 37.30 | 0.00 | - | 12 | 0 |
| 0.04 | -0.02 | -33.33% | 154 | 5,199 | 2024-09-20 | 36.90 | 0.00 | - | 2,293 | 0 |
| 0.08 | -0.03 | -27.27% | 19 | 454 | 2024-09-27 | 38.70 | +1.30 | +3.48% | 17 | 289 |
| 0.15 | -0.04 | -21.05% | 12 | 467 | 2024-10-04 | 34.55 | 0.00 | - | 3 | 24 |
| 0.42 | 0.00 | - | 105 | 13,810 | 2024-10-18 | 38.86 | -2.52 | -6.09% | 4 | 794 |
| 1.25 | +0.12 | +10.62% | 57 | 3,821 | 2024-11-15 | 37.21 | 0.00 | - | 7 | 402 |
| 2.55 | +0.04 | +1.59% | 58 | 5,261 | 2024-12-20 | 42.37 | 0.00 | - | 20 | 796 |
| 3.70 | +0.40 | +12.12% | 37 | 5,346 | 2025-01-17 | 42.64 | 0.00 | - | 25 | 627 |
| 5.04 | +0.49 | +10.77% | 36 | 1,295 | 2025-02-21 | 38.79 | 0.00 | - | 11 | 246 |
| 6.00 | +0.22 | +3.81% | 22 | 518 | 2025-03-21 | 36.82 | 0.00 | - | 1 | 364 |
| 9.45 | +0.53 | +5.94% | 1 | 1,271 | 2025-06-20 | 33.00 | 0.00 | - | 1 | 299 |
| 12.62 | +1.12 | +9.74% | 4 | 403 | 2025-09-19 | 35.30 | 0.00 | - | 30 | 35 |
| 14.20 | 0.00 | - | 3 | 497 | 2025-12-19 | 37.11 | 0.00 | - | 2 | 160 |
| 14.88 | 0.00 | - | 10 | 2,840 | 2026-01-16 | 38.25 | 0.00 | - | 2 | 329 |
| 21.25 | 0.00 | - | 65 | 360 | 2026-06-18 | 51.41 | -12.18 | -19.15% | 1 | - |
| 25.00 | +0.80 | +3.31% | 47 | 1,257 | 2026-12-18 | 47.35 | 0.00 | - | 10 | 128 |
© 2024 Yahoo. Todos los derechos reservados.