NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 76 | 11,965 | 2024-09-13 | 42.74 | 0.00 | - | 9 | 7 |
| 0.03 | 0.00 | - | 295 | 33,908 | 2024-09-20 | 38.10 | -1.40 | -3.54% | 1 | 9 |
| 0.05 | -0.02 | -28.57% | 280 | 3,987 | 2024-09-27 | 38.35 | +2.20 | +6.09% | 1 | 0 |
| 0.12 | -0.01 | -7.69% | 13 | 775 | 2024-10-04 | 34.75 | 0.00 | - | 2 | 0 |
| 0.22 | -0.02 | -8.33% | 119 | 1,726 | 2024-10-11 | 36.40 | 0.00 | - | 28 | 7 |
| 0.39 | -0.01 | -2.50% | 222 | 13,921 | 2024-10-18 | 38.00 | -3.12 | -7.59% | 12 | 977 |
| 0.53 | +0.03 | +6.00% | 184 | 25 | 2024-10-25 | 43.01 | 0.00 | - | 16 | 15 |
| 1.30 | +0.13 | +11.11% | 473 | 12,169 | 2024-11-15 | 40.25 | 0.00 | - | 1 | 455 |
| 2.90 | +0.17 | +6.23% | 589 | 12,564 | 2024-12-20 | 43.92 | 0.00 | - | 229 | 663 |
| 3.90 | +0.37 | +10.48% | 260 | 10,411 | 2025-01-17 | 41.40 | 0.00 | - | 2 | 885 |
| 5.39 | +0.39 | +7.80% | 80 | 3,764 | 2025-02-21 | 42.05 | 0.00 | - | 10 | 387 |
| 6.15 | +0.18 | +3.02% | 15 | 9,479 | 2025-03-21 | 41.32 | +7.12 | +20.82% | 4 | 212 |
| 7.10 | +0.24 | +3.50% | 5 | 188 | 2025-04-17 | 38.96 | 0.00 | - | 2 | 6 |
| 9.70 | +0.55 | +6.01% | 36 | 4,596 | 2025-06-20 | 46.65 | 0.00 | - | 11 | 840 |
| 11.43 | +0.48 | +4.38% | 4 | 589 | 2025-08-15 | 43.00 | 0.00 | - | 7 | 67 |
| 12.90 | +0.80 | +6.61% | 48 | 1,036 | 2025-09-19 | 46.79 | 0.00 | - | 30 | 336 |
| 15.90 | +0.50 | +3.25% | 27 | 1,136 | 2025-12-19 | 50.10 | 0.00 | - | 10 | 292 |
| 17.00 | +1.18 | +7.46% | 106 | 427 | 2026-01-16 | 46.04 | 0.00 | - | 1 | 227 |
| 18.95 | 0.00 | - | 3 | 190 | 2026-06-18 | 53.25 | 0.00 | - | 40 | 55 |
| 25.55 | +1.03 | +4.20% | 70 | 711 | 2026-12-18 | 53.80 | 0.00 | - | 175 | 293 |
© 2024 Yahoo. Todos los derechos reservados.