U.S. markets open in 2 hours
F S&P 500
5,647.75 +8.75 (+0.16%) F Dow Jones
41,695.00 +56.00 (+0.13%) F Nasdaq
19,489.75 +50.50 (+0.26%) E-mini Russell 2000 Index Futur
2,231.70 +1.00 (+0.04%) Petróleo
70.24 -0.95 (-1.33%) Oro
2,603.50 +11.10 (+0.43%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:148.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 329 | 11,302 | 2024-09-20 | 32.00 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 492 | 5,175 | 2024-09-27 | 30.80 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 313 | 1,434 | 2024-10-04 | 32.60 | 0.00 | - | 5 | 1 |
| 0.33 | 0.00 | - | 364 | 4,239 | 2024-10-18 | 32.02 | 0.00 | - | 1 | 616 |
| 0.93 | 0.00 | - | 16 | 0 | 2024-11-01 | - | - | - | - | - |
| 1.44 | 0.00 | - | 31 | 4,599 | 2024-11-15 | 33.25 | 0.00 | - | 6 | 415 |
| 3.57 | 0.00 | - | 38 | 2,315 | 2024-12-20 | 34.65 | 0.00 | - | 30 | 496 |
| 5.25 | 0.00 | - | 23 | 19,471 | 2025-01-17 | 33.95 | 0.00 | - | 1 | 1,474 |
| 8.24 | 0.00 | - | 96 | 1,495 | 2025-02-21 | 40.55 | 0.00 | - | 8 | 188 |
| 8.50 | 0.00 | - | 7 | 551 | 2025-03-21 | 36.25 | 0.00 | - | 1 | 79 |
| 11.90 | 0.00 | - | 13 | 5,013 | 2025-06-20 | 47.80 | 0.00 | - | 5 | 344 |
| 15.80 | 0.00 | - | 44 | 582 | 2025-09-19 | 41.00 | 0.00 | - | 5 | 0 |
| 19.03 | 0.00 | - | 20 | 1,021 | 2025-12-19 | 45.57 | 0.00 | - | 2 | 0 |
| 19.35 | 0.00 | - | 24 | 5,332 | 2026-01-16 | 43.55 | 0.00 | - | 2 | 599 |
| 18.28 | 0.00 | - | 8 | 0 | 2026-06-18 | 40.60 | 0.00 | - | 55 | 55 |
| 32.60 | 0.00 | - | 110 | 6,142 | 2026-12-18 | 56.25 | 0.00 | - | 170 | 1,997 |
© 2024 Yahoo. Todos los derechos reservados.