U.S. markets closed
F S&P 500
5,481.50 +2.00 (+0.04%) F Dow Jones
40,879.00 -3.00 (-0.01%) F Nasdaq
18,680.00 -12.25 (-0.07%) E-mini Russell 2000 Index Futur
2,101.70 -0.60 (-0.03%) Petróleo
68.85 +0.14 (+0.20%) Oro
2,534.20 +1.50 (+0.06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 838 | 11,045 | 2024-09-13 | 43.00 | 0.00 | - | 17 | 16 |
| 0.02 | -0.03 | -60.00% | 2,417 | 151,375 | 2024-09-20 | 44.10 | -3.15 | -6.67% | 342 | 177 |
| 0.05 | -0.04 | -44.44% | 1,156 | 5,625 | 2024-09-27 | 44.60 | -0.40 | -0.89% | 1 | 0 |
| 0.09 | -0.05 | -35.71% | 55 | 3,400 | 2024-10-04 | 44.62 | +1.62 | +3.77% | 201 | 37 |
| 0.17 | -0.03 | -15.00% | 66 | 2,070 | 2024-10-11 | 42.50 | 0.00 | - | - | 0 |
| 0.28 | -0.01 | -3.45% | 762 | 37,463 | 2024-10-18 | 44.83 | -2.39 | -5.06% | 11 | 969 |
| 0.37 | 0.00 | - | 75 | 32 | 2024-10-25 | - | - | - | - | - |
| 0.90 | +0.04 | +4.65% | 1,244 | 20,295 | 2024-11-15 | 44.63 | -2.17 | -4.64% | 14 | 582 |
| 2.21 | +0.25 | +12.76% | 2,022 | 42,251 | 2024-12-20 | 48.70 | 0.00 | - | 23 | 1,919 |
| 2.95 | +0.30 | +11.32% | 3,564 | 94,343 | 2025-01-17 | 48.00 | 0.00 | - | 34 | 4,424 |
| 4.30 | +0.55 | +14.67% | 1,582 | 11,497 | 2025-02-21 | 46.17 | -0.03 | -0.06% | 1 | 184 |
| 5.40 | +0.60 | +12.50% | 2,428 | 22,422 | 2025-03-21 | 46.63 | -3.72 | -7.39% | 11 | 237 |
| 6.05 | +0.40 | +7.08% | 26 | 591 | 2025-04-17 | 48.35 | 0.00 | - | 1 | 9 |
| 8.50 | +0.80 | +10.39% | 899 | 26,794 | 2025-06-20 | 48.40 | -2.42 | -4.76% | 55 | 1,905 |
| 10.15 | +0.79 | +8.44% | 52 | 5,410 | 2025-08-15 | 51.60 | 0.00 | - | 1 | 45 |
| 11.25 | +0.75 | +7.14% | 90 | 7,434 | 2025-09-19 | 52.19 | 0.00 | - | 2 | 497 |
| 14.29 | +0.79 | +5.85% | 382 | 5,856 | 2025-12-19 | 53.81 | 0.00 | - | 3 | 689 |
| 15.20 | +1.25 | +8.96% | 548 | 22,101 | 2026-01-16 | 55.17 | 0.00 | - | 10 | 4,620 |
| 19.39 | +1.09 | +5.96% | 17 | 4,817 | 2026-06-18 | 55.38 | +0.81 | +1.48% | 1 | 534 |
| 23.85 | +1.40 | +6.24% | 617 | 20,287 | 2026-12-18 | 57.50 | -2.20 | -3.69% | 2 | 1,395 |
© 2024 Yahoo. Todos los derechos reservados.