NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 7,754 | 2024-09-13 | 48.70 | 0.00 | - | 2 | 10 |
| 0.02 | 0.00 | - | 164 | 20,754 | 2024-09-20 | 47.75 | -0.65 | -1.34% | 3 | 2 |
| 0.04 | -0.01 | -20.00% | 83 | 2,138 | 2024-09-27 | 49.75 | +3.28 | +7.06% | 25 | 0 |
| 0.07 | 0.00 | - | 25 | 1,396 | 2024-10-04 | 48.70 | +13.55 | +38.55% | 1 | 0 |
| 0.12 | 0.00 | - | 20 | 638 | 2024-10-11 | - | - | - | - | - |
| 0.21 | +0.01 | +5.56% | 408 | 5,756 | 2024-10-18 | 49.19 | 0.00 | - | 260 | 12 |
| 0.28 | 0.00 | - | 430 | 330 | 2024-10-25 | - | - | - | - | - |
| 0.67 | -0.02 | -2.90% | 66 | 7,096 | 2024-11-15 | 48.50 | -0.66 | -1.34% | 4 | 275 |
| 1.95 | +0.25 | +14.71% | 232 | 3,205 | 2024-12-20 | 49.75 | 0.00 | - | 1 | 177 |
| 2.68 | +0.28 | +11.67% | 48 | 8,361 | 2025-01-17 | 49.25 | 0.00 | - | 15 | 231 |
| 3.50 | -0.10 | -2.78% | 13 | 1,947 | 2025-02-21 | 41.39 | 0.00 | - | 14 | 83 |
| 4.75 | +0.10 | +2.15% | 282 | 2,455 | 2025-03-21 | 50.69 | 0.00 | - | 1 | 134 |
| 5.91 | +0.62 | +11.72% | 47 | 143 | 2025-04-17 | 54.40 | 0.00 | - | 4 | 5 |
| 7.90 | +0.20 | +2.60% | 44 | 4,632 | 2025-06-20 | 50.06 | 0.00 | - | 10 | 64 |
| 9.05 | -0.06 | -0.66% | 124 | 411 | 2025-08-15 | 55.86 | 0.00 | - | 2 | 16 |
| 10.88 | +0.73 | +7.19% | 26 | 994 | 2025-09-19 | - | - | - | - | - |
| 12.48 | 0.00 | - | 36 | 254 | 2025-12-19 | 44.70 | 0.00 | - | 1 | 12 |
| 14.05 | 0.00 | - | 3 | 471 | 2026-01-16 | 46.57 | 0.00 | - | 3 | 34 |
| 17.05 | 0.00 | - | 5 | 342 | 2026-06-18 | 55.10 | 0.00 | - | 2 | 9 |
| 22.50 | 0.00 | - | 20 | 608 | 2026-12-18 | 63.25 | 0.00 | - | 35 | 158 |
© 2024 Yahoo. Todos los derechos reservados.