U.S. markets open in 2 hours 48 minutes
F S&P 500
5,646.75 +7.75 (+0.14%) F Dow Jones
41,713.00 +74.00 (+0.18%) F Nasdaq
19,466.25 +27.00 (+0.14%) E-mini Russell 2000 Index Futur
2,235.60 +4.90 (+0.22%) Petróleo
70.26 -0.93 (-1.31%) Oro
2,603.10 +10.70 (+0.41%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:160.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 0 | 2024-09-20 | 42.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 705 | 0 | 2024-09-27 | 42.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 87 | 0 | 2024-10-04 | 43.40 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 249 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1,978 | 0 | 2024-10-18 | 44.90 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 50 | 0 | 2024-10-25 | 54.84 | 0.00 | - | 6 | 0 |
| 0.34 | 0.00 | - | 64 | 0 | 2024-11-01 | - | - | - | - | - |
| 0.71 | 0.00 | - | 428 | 0 | 2024-11-15 | 43.94 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 520 | 0 | 2024-12-20 | 45.30 | 0.00 | - | 37 | 0 |
| 3.01 | 0.00 | - | 1,522 | 0 | 2025-01-17 | 45.20 | 0.00 | - | 22 | 0 |
| 4.45 | 0.00 | - | 35 | 0 | 2025-02-21 | 52.20 | 0.00 | - | 30 | 0 |
| 5.80 | 0.00 | - | 120 | 0 | 2025-03-21 | 44.31 | 0.00 | - | 15 | 0 |
| 6.60 | 0.00 | - | 26 | 0 | 2025-04-17 | 47.50 | 0.00 | - | 1 | 0 |
| 9.05 | 0.00 | - | 90 | 0 | 2025-06-20 | 49.62 | 0.00 | - | 10 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 2025-08-15 | 59.00 | 0.00 | - | 2 | 0 |
| 12.58 | 0.00 | - | 37 | 0 | 2025-09-19 | 47.85 | 0.00 | - | 1 | 3 |
| 15.58 | 0.00 | - | 5 | 0 | 2025-12-19 | 53.10 | 0.00 | - | 1 | 0 |
| 16.45 | 0.00 | - | 83 | 0 | 2026-01-16 | 54.18 | 0.00 | - | 61 | 0 |
| 21.15 | 0.00 | - | 1 | 0 | 2026-06-18 | 56.25 | 0.00 | - | 4 | 0 |
| 27.35 | 0.00 | - | 3 | 0 | 2026-12-18 | 59.70 | 0.00 | - | 34 | 0 |
© 2024 Yahoo. Todos los derechos reservados.