U.S. markets closed
F S&P 500
5,476.75 -2.75 (-0.05%) F Dow Jones
40,839.00 -43.00 (-0.11%) F Nasdaq
18,660.00 -32.25 (-0.17%) E-mini Russell 2000 Index Futur
2,097.50 -4.80 (-0.23%) Petróleo
68.70 -0.01 (-0.01%) Oro
2,531.60 -1.10 (-0.04%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 5,719 | 2024-09-13 | 59.04 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 107 | 15,590 | 2024-09-20 | 58.35 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 233 | 1,621 | 2024-09-27 | 46.40 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 28 | 886 | 2024-10-04 | 54.15 | 0.00 | - | 1 | 0 |
| 0.07 | -0.03 | -30.00% | 14 | 3,437 | 2024-10-11 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 175 | 8,882 | 2024-10-18 | 56.56 | 0.00 | - | 5 | 4 |
| 0.24 | 0.00 | - | 19 | 19 | 2024-10-25 | 61.83 | 0.00 | - | 6 | - |
| 0.42 | 0.00 | - | 50 | 4,295 | 2024-11-15 | 52.25 | 0.00 | - | 5 | 0 |
| 1.15 | +0.05 | +4.55% | 156 | 3,678 | 2024-12-20 | 57.95 | 0.00 | - | 2 | 220 |
| 1.68 | +0.17 | +11.26% | 156 | 4,929 | 2025-01-17 | 59.46 | +0.95 | +1.62% | 6 | 226 |
| 2.55 | +0.30 | +13.33% | 66 | 2,962 | 2025-02-21 | 48.88 | 0.00 | - | 1 | 91 |
| 3.39 | +0.24 | +7.62% | 64 | 3,246 | 2025-03-21 | 59.22 | 0.00 | - | 2 | 31 |
| 4.00 | +0.22 | +5.82% | 7 | 188 | 2025-04-17 | - | - | - | - | - |
| 6.00 | +0.45 | +8.11% | 73 | 4,867 | 2025-06-20 | 47.00 | 0.00 | - | 10 | 62 |
| 7.45 | +0.45 | +6.43% | 90 | 82 | 2025-08-15 | 60.40 | 0.00 | - | 2 | 5 |
| 8.00 | 0.00 | - | 3 | 994 | 2025-09-19 | - | - | - | - | - |
| 11.20 | +0.65 | +6.16% | 1 | 561 | 2025-12-19 | 52.73 | 0.00 | - | 4 | 8 |
| 12.29 | +1.09 | +9.73% | 2 | 1,868 | 2026-01-16 | 46.50 | 0.00 | - | 5 | 6 |
| 16.05 | +0.80 | +5.25% | 7 | 2,977 | 2026-06-18 | 65.22 | 0.00 | - | 4 | 10 |
| 20.55 | +1.10 | +5.66% | 1 | 546 | 2026-12-18 | 65.40 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. Todos los derechos reservados.