NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 6,759 | 2024-09-13 | 52.50 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 455 | 17,865 | 2024-09-20 | 66.20 | 0.00 | - | 13 | 12 |
| 0.02 | -0.01 | -33.33% | 301 | 1,565 | 2024-09-27 | 51.70 | 0.00 | - | 400 | 1 |
| 0.05 | 0.00 | - | 5 | 643 | 2024-10-04 | - | - | - | - | - |
| 0.06 | 0.00 | - | 29 | 1,614 | 2024-10-11 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 14 | 8,240 | 2024-10-18 | 62.22 | -4.28 | -6.44% | 1 | 1 |
| 0.12 | -0.02 | -14.29% | 4 | 36 | 2024-10-25 | 67.50 | 0.00 | - | 20 | - |
| 0.36 | +0.02 | +5.88% | 123 | 8,419 | 2024-11-15 | 67.30 | 0.00 | - | 9 | 0 |
| 1.02 | +0.07 | +7.37% | 156 | 9,623 | 2024-12-20 | 62.44 | -1.91 | -2.97% | 56 | 1,009 |
| 1.54 | +0.12 | +8.45% | 1,223 | 16,468 | 2025-01-17 | 63.89 | +0.47 | +0.74% | 18 | 1,619 |
| 2.32 | +0.16 | +7.41% | 12 | 2,508 | 2025-02-21 | 55.40 | 0.00 | - | 1 | 1 |
| 3.40 | +0.39 | +12.96% | 97 | 4,508 | 2025-03-21 | 67.05 | 0.00 | - | 3 | 35 |
| 3.85 | +0.20 | +5.48% | 2 | 1,352 | 2025-04-17 | 54.35 | 0.00 | - | 30 | 31 |
| 5.71 | +0.31 | +5.74% | 15 | 12,286 | 2025-06-20 | 50.23 | 0.00 | - | 42 | 153 |
| 7.42 | +0.66 | +9.76% | 6 | 455 | 2025-08-15 | 67.15 | 0.00 | - | 1 | 53 |
| 7.98 | +0.08 | +1.01% | 13 | 2,599 | 2025-09-19 | 69.45 | 0.00 | - | 7 | 11 |
| 11.10 | +0.60 | +5.71% | 20 | 1,970 | 2025-12-19 | 70.99 | 0.00 | - | 31 | 138 |
| 11.70 | +0.49 | +4.37% | 46 | 10,639 | 2026-01-16 | 59.00 | 0.00 | - | 100 | 437 |
| 15.95 | +0.55 | +3.57% | 1 | 2,186 | 2026-06-18 | 71.30 | 0.00 | - | 1 | 94 |
| 20.30 | +0.45 | +2.27% | 45 | 2,335 | 2026-12-18 | 71.87 | -1.18 | -1.62% | 5 | 2,620 |
© 2024 Yahoo. Todos los derechos reservados.