NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:175.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,978 | 2024-09-13 | 66.02 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 46 | 12,805 | 2024-09-20 | 67.80 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 552 | 1,746 | 2024-09-27 | 54.42 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 7 | 941 | 2024-10-04 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1,320 | 2024-10-11 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 238 | 6,786 | 2024-10-18 | 53.65 | 0.00 | - | 30 | 0 |
| 0.10 | -0.04 | -28.57% | 31 | 2 | 2024-10-25 | - | - | - | - | - |
| 0.26 | -0.01 | -3.70% | 494 | 1,707 | 2024-11-15 | 51.20 | 0.00 | - | 24 | 0 |
| 0.83 | +0.05 | +6.41% | 105 | 7,821 | 2024-12-20 | 66.07 | 0.00 | - | 412 | 73 |
| 1.31 | +0.10 | +8.26% | 131 | 6,915 | 2025-01-17 | 70.14 | 0.00 | - | 32 | 253 |
| 1.99 | +0.09 | +4.74% | 2 | 1,013 | 2025-02-21 | 68.00 | 0.00 | - | 51 | 99 |
| 2.96 | +0.32 | +12.12% | 13 | 17,159 | 2025-03-21 | 68.00 | -4.93 | -6.76% | 1 | 75 |
| 3.59 | +0.39 | +12.19% | 10 | 32 | 2025-04-17 | - | - | - | - | - |
| 5.24 | +0.39 | +8.04% | 13 | 2,182 | 2025-06-20 | 55.66 | 0.00 | - | 9 | 9 |
| 6.50 | +0.50 | +8.33% | 3 | 324 | 2025-08-15 | - | - | - | - | - |
| 7.31 | 0.00 | - | 80 | 2,453 | 2025-09-19 | 57.70 | 0.00 | - | 6 | 6 |
| 10.65 | +0.65 | +6.50% | 59 | 14,219 | 2025-12-19 | 74.75 | 0.00 | - | 20 | 165 |
| 11.00 | +0.33 | +3.09% | 1 | 845 | 2026-01-16 | 64.30 | 0.00 | - | 4 | 16 |
| 15.20 | +1.17 | +8.34% | 4 | 1,409 | 2026-06-18 | 73.33 | 0.00 | - | 20 | 815 |
| 19.54 | +1.14 | +6.20% | 9 | 2,044 | 2026-12-18 | 75.99 | +0.37 | +0.49% | 4 | 598 |
© 2024 Yahoo. Todos los derechos reservados.