U.S. markets open in 1 hour 41 minutes
F S&P 500
5,647.00 +8.00 (+0.14%) F Dow Jones
41,697.00 +58.00 (+0.14%) F Nasdaq
19,485.00 +45.75 (+0.24%) E-mini Russell 2000 Index Futur
2,231.40 +0.70 (+0.03%) Petróleo
70.36 -0.83 (-1.17%) Oro
2,604.80 +12.40 (+0.48%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:180.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 11,527 | 2024-09-20 | 61.00 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 807 | 4,526 | 2024-09-27 | 57.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 68 | 10,150 | 2024-10-04 | 61.05 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 20 | 283 | 2024-10-11 | - | - | - | - | - |
| 0.05 | 0.00 | - | 73 | 10,443 | 2024-10-18 | 71.12 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 372 | 2024-10-25 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 23 | 2024-11-01 | - | - | - | - | - |
| 0.25 | 0.00 | - | 49 | 3,897 | 2024-11-15 | 56.70 | 0.00 | - | 6 | 0 |
| 0.94 | 0.00 | - | 484 | 38,681 | 2024-12-20 | 60.60 | 0.00 | - | 13 | 4 |
| 1.45 | 0.00 | - | 284 | 20,852 | 2025-01-17 | 62.65 | 0.00 | - | 4 | 49 |
| 2.42 | 0.00 | - | 25 | 7,144 | 2025-02-21 | 64.15 | 0.00 | - | 1 | 165 |
| 3.57 | 0.00 | - | 5 | 7,932 | 2025-03-21 | 57.10 | 0.00 | - | 1 | 47 |
| 4.00 | 0.00 | - | 13 | 67 | 2025-04-17 | 74.75 | 0.00 | - | 3 | 9 |
| 6.04 | 0.00 | - | 79 | 4,446 | 2025-06-20 | 63.60 | 0.00 | - | 61 | 81 |
| 8.19 | 0.00 | - | 2 | 619 | 2025-08-15 | 67.44 | 0.00 | - | 1 | 6 |
| 8.95 | 0.00 | - | 18 | 2,843 | 2025-09-19 | 79.53 | 0.00 | - | 7 | 51 |
| 11.88 | 0.00 | - | 141 | 1,975 | 2025-12-19 | 77.49 | 0.00 | - | 1 | 125 |
| 12.55 | 0.00 | - | 5,013 | 17,105 | 2026-01-16 | 65.20 | 0.00 | - | 50 | 95 |
| 18.90 | 0.00 | - | 4 | 4,747 | 2026-06-18 | 77.47 | 0.00 | - | 3 | 80 |
| 22.10 | 0.00 | - | 28 | 17,408 | 2026-12-18 | 75.05 | 0.00 | - | 14 | 123 |
© 2024 Yahoo. Todos los derechos reservados.