NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 510 | 2024-09-13 | 71.27 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 7,013 | 2024-09-20 | 61.50 | 0.00 | - | 40 | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 712 | 2024-09-27 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 6 | 1,297 | 2024-10-04 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 16 | 2024-10-11 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 61 | 5,607 | 2024-10-18 | 72.40 | 0.00 | - | 64 | 0 |
| 0.15 | -0.02 | -11.76% | 23 | 6,593 | 2024-11-15 | 65.65 | 0.00 | - | 3 | 0 |
| 0.49 | +0.01 | +2.08% | 3 | 4,195 | 2024-12-20 | 68.00 | 0.00 | - | 2 | 0 |
| 0.76 | +0.06 | +8.70% | 241 | 11,549 | 2025-01-17 | 83.96 | 0.00 | - | 1 | 0 |
| 1.23 | +0.01 | +0.82% | 9 | 11,173 | 2025-02-21 | 65.85 | 0.00 | - | 1 | 0 |
| 1.88 | +0.06 | +3.30% | 38 | 5,098 | 2025-03-21 | 84.40 | 0.00 | - | 1 | 6 |
| 2.40 | +0.16 | +7.14% | 1 | 36 | 2025-04-17 | - | - | - | - | - |
| 3.90 | +0.15 | +4.00% | 12 | 2,123 | 2025-06-20 | 76.72 | 0.00 | - | 1 | 60 |
| 4.96 | 0.00 | - | 1 | 248 | 2025-08-15 | 83.05 | 0.00 | - | 19 | 1 |
| 5.86 | +0.01 | +0.17% | 10 | 1,067 | 2025-09-19 | 88.96 | 0.00 | - | 1 | 167 |
| 8.38 | +0.39 | +4.88% | 16 | 749 | 2025-12-19 | 84.65 | 0.00 | - | 4 | 34 |
| 8.75 | +0.30 | +3.55% | 2 | 2,149 | 2026-01-16 | 71.76 | 0.00 | - | 2 | 50 |
| 12.19 | 0.00 | - | 3 | 1,337 | 2026-06-18 | 87.00 | +8.70 | +11.11% | 4 | 44 |
| 16.37 | -0.06 | -0.37% | 10 | 4,167 | 2026-12-18 | 78.00 | 0.00 | - | 10 | 85 |
© 2024 Yahoo. Todos los derechos reservados.