U.S. markets open in 2 hours 24 minutes
F S&P 500
5,647.00 +8.00 (+0.14%) F Dow Jones
41,698.00 +59.00 (+0.14%) F Nasdaq
19,478.75 +39.50 (+0.20%) E-mini Russell 2000 Index Futur
2,232.80 +2.10 (+0.09%) Petróleo
70.07 -1.12 (-1.57%) Oro
2,603.20 +10.80 (+0.42%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:195.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 150 | 2,666 | 2024-09-20 | 56.28 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-09-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 1,111 | 2024-10-04 | 76.05 | 0.00 | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 2024-10-18 | 78.60 | 0.00 | - | 14 | 180 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 1,462 | 2024-11-15 | 77.25 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 7 | 1,215 | 2024-12-20 | 73.70 | 0.00 | - | 3 | 0 |
| 0.93 | 0.00 | - | 4 | 0 | 2025-01-17 | 77.05 | 0.00 | - | 6 | 0 |
| 1.62 | 0.00 | - | 3 | 0 | 2025-02-21 | 69.20 | 0.00 | - | 1 | 0 |
| 2.36 | 0.00 | - | 3 | 709 | 2025-03-21 | 72.60 | 0.00 | - | 1 | 0 |
| 2.87 | 0.00 | - | 63 | 386 | 2025-04-17 | - | - | - | - | - |
| 4.65 | 0.00 | - | 30 | 1,866 | 2025-06-20 | 79.70 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 13 | 534 | 2025-08-15 | 92.30 | 0.00 | - | 101 | 99 |
| 7.69 | 0.00 | - | 1 | 0 | 2025-09-19 | 80.98 | 0.00 | - | 3 | 3 |
| 12.15 | 0.00 | - | 19 | 4,818 | 2025-12-19 | 76.88 | 0.00 | - | 2 | 1 |
| 10.80 | 0.00 | - | 6 | 0 | 2026-01-16 | 93.93 | 0.00 | - | 10 | 0 |
| 15.35 | 0.00 | - | 1 | 0 | 2026-06-18 | 84.00 | 0.00 | - | 3 | 0 |
| 20.15 | 0.00 | - | 1 | 0 | 2026-12-18 | 83.50 | 0.00 | - | 1,000 | 0 |
© 2024 Yahoo. Todos los derechos reservados.